Solventum Corporation【SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.02	4.03204272363	74.9	78.92	73.04	1510466	74.81777415	CS
4	2.2	2.90544109879	75.72	83.42	73.04	2308771	76.89539986	CS
12	14.54	22.9409908488	63.38	83.42	62.38	1735941	73.73908809	CS
26	-2.33	-2.90342679128	80.25	86.36	62.38	1435571	73.44554938	CS
52	3	4.00427122264	74.92	88.2	62.38	1243183	74.0752439	CS
156	8.77	12.6825741142	69.15	88.2	47.16	1331721	69.3353988	CS
260	8.77	12.6825741142	69.15	88.2	47.16	1331721	69.3353988	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782427200	77.92	2.33	3.08	76.29	78.92	76.29	1012648
1782340800	75.59	1.6	2.16	74.41	75.88	74.26	1178419
1782254400	73.99	0.43	0.58	73.78	74.38	73.04	1841775
1782168000	73.56	-1.87	-2.48	74.9	75.04	73.06	2009021
1781822400	75.43	0.87	1.17	75.24	75.77	74.18	2332876
1781736000	74.56	-2	-2.61	75.94	76.9	74.301	1433891
1781649600	76.56	-0.34	-0.44	77.33	77.83	75.58	1342769
1781563200	76.9	-1.97	-2.50	79.82	80	76.67	1400070
1781304000	78.87	-0.35	-0.44	79.32	79.425	77.59	1124770
1781217600	79.22	-1.72	-2.13	80.79	80.79	77.995	1450231
1781131200	80.94	-1.52	-1.84	82.64	82.72	80.66	1317924
1781044800	82.46	3.7	4.70	79.65	82.575	78.94	1811310
1780958400	78.76	-2.25	-2.78	81.04	81.25	77.87	2048722
1780699200	81.01	-1.41	-1.71	83.01	83.42	80.64	1727078
1780612800	82.42	4.06	5.18	79.22	82.69	78.52	2488821
1780526400	78.36	1.93	2.53	76.2	78.79	76.15	1793539
1780440000	76.43	0.59	0.78	75.48	76.71	74.825	2374284
1780353600	75.84	0.89	1.19	74.33	76.31	74.33	2351101
1780094400	74.95	-0.99	-1.30	75.72	76.2648	74.2	12827393
1780008000	75.94	0.05	0.07	74.85	76.9	74.15	1590409
1779921600	75.89	-0.38	-0.50	77.07	77.82	75.74	2767775
1779835200	76.27	-0.56	-0.73	76.3	76.64	74.69	1068963
1779489600	76.83	0.08	0.10	76.79	77.5	75.91	1629475
1779403200	76.75	0.62	0.81	75.39	76.95	74.71	1216956
1779316800	76.13	1.4	1.87	74.49	76.3	72.7417	1348095
1779230400	74.73	-1.4	-1.84	75.87	76.4525	74.71	1350142
1779144000	76.13	1.87	2.52	74.26	76.4655	74.225	1516177
1778884800	74.26	-0.16	-0.21	74.79	75.86	74.03	1667476
1778798400	74.42	0.01	0.01	73.88	75.23	73.665	1791457
1778712000	74.41	-0.69	-0.92	74.63	75.4	74.01	2454176
1778625600	75.1	0.98	1.32	74.11	75.91	73.57	2319159
1778539200	74.12	0.74	1.01	73.1	74.2	72.6	1989322
1778280000	73.38	1.73	2.41	71.86	73.4	71.5	1682207
1778193600	71.65	0.66	0.93	71.36	72.26	70.51	1698746
1778107200	70.99	1.95	2.82	68.01	72.76	67.76	2686062
1778020800	69.04	1.6	2.37	67.68	69.19	67.03	1944256
1777934400	67.44	0.81	1.22	66.26	68.25	66.26	1572772
1777675200	66.629999	-0.73	-1.08	66.94	67.52	66.36	1345540
1777588800	67.36	0.87	1.31	66.819999	68.6	65.44	1908995
1777502400	66.489999	-1.02	-1.51	67	67.22	66.239999	1093084
1777416000	67.51	-2.27	-3.25	69.97	69.985	67.12	989998
1777329600	69.78	1.26	1.84	68.32	70.03	68.32	1034362
1777070400	68.52	-0.44	-0.64	68.92	69.025	67.75	598362
1776984000	68.96	-0.15	-0.22	68.88	69.31	68.11	871779
1776897600	69.11	0.14	0.20	69.67	69.89	68.88	629191
1776811200	68.97	-1.07	-1.53	70.27	71.12	68.88	779138
1776724800	70.04	-0.44	-0.62	70.09	71.23	69.82	980064
1776465600	70.48	1.6	2.32	70	71.42	69.785	913838
1776379200	68.88	-0.22	-0.32	69.38	70.1598	68.775	1314337
1776292800	69.1	0.08	0.12	69.51	69.55	68.45	1142068
1776206400	69.02	1.61	2.39	67.58	69.305	67.48	1418554
1776120000	67.41	1.62	2.46	65.239999	67.45	65.129999	1306396
1775860800	65.79	-0.39	-0.59	66.29	66.709999	65.705	1125113
1775774400	66.18	0.93	1.43	64.61	67.15	63.94	1782518
1775688000	65.25	2.76	4.42	64.37	65.42	63.15	1499165
1775601600	62.49	-0.76	-1.20	63.04	63.255	62.38	1007066
1775515200	63.25	-0.32	-0.50	63.38	63.76	62.81	1048788
1775169600	63.57	-0.78	-1.21	63.36	64.489999	62.665	814834
1775083200	64.349999	-0.95	-1.45	65.489999	66.055	64.33	1518174
1774996800	65.3	1.85	2.92	64.42	65.64	63.35	2119389
1774910400	63.45	0.69	1.10	63.38	63.85	63.065	1535276
1774651200	62.76	-1.95	-3.01	64.319999	64.849999	62.645	1354524
1774564800	64.709999	0.07	0.11	64.22	65.39	64.099999	1179325