Solventum Corporation【SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.24	-0.362045557399	66.29	67.19	65.5508	476010	66.52043586	CS
4	-5.73	-7.98272499303	71.78	71.93	65.5508	795543	68.59597678	CS
12	-0.75	-1.12275449102	66.8	77.17	65.5508	911572	70.52513955	CS
26	13.05	24.6226415094	53	77.17	47.16	1141269	64.08695702	CS
52	-3.1	-4.48300795372	69.15	77.17	47.16	1578281	63.05379187	CS
156	-3.1	-4.48300795372	69.15	77.17	47.16	1578281	63.05379187	CS
260	-3.1	-4.48300795372	69.15	77.17	47.16	1578281	63.05379187	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602000	66.05	-0.69	-1.03	66.25	66.65	65.550799	672604
1735342800	66.739999	-0.2	-0.30	66.55	67.095	66.16	451573
1735256400	66.94	0.38	0.57	66.22	67.19	65.86	505003
1735077840	66.56	-0.07	-0.11	66.29	66.7	65.849999	252377
1734997200	66.629999	-0.2	-0.30	66.56	67.08	66.01	821240
1734738000	66.83	0.03	0.04	66.2846	67.5	66.2846	1694617
1734651600	66.8	-0.09	-0.13	66.948899	67.76	66.209999	1130679
1734565200	66.89	-1.71	-2.49	68.69	68.9	66.58	588769
1734478800	68.6	-0.67	-0.97	69.01	70	68	746425
1734392400	69.27	-0.29	-0.42	69.23	70.34	68.955	741852
1734133200	69.56	-0.45	-0.64	69.38	69.91	68.8	630980
1734046800	70.01	-0.48	-0.68	70.205	70.73	69.691	611202
1733960400	70.49	0.77	1.10	69.99	70.89	69.4	579908
1733874000	69.72	-0.91	-1.29	70.755	70.755	68.76	755022
1733787600	70.63	0.67	0.96	69.975	71.39	69.975	644154
1733528400	69.96	0.39	0.56	69.55	71.04	69.4594	1041907
1733442000	69.57	-0.69	-0.98	69.895	70.7345	69.25	859827
1733355600	70.26	-0.51	-0.72	69.79	71.18	68.9	869628
1733269200	70.77	-1.22	-1.69	71.59	71.71	69.88	1241684
1733182800	71.99	0.48	0.67	71.38	72.38	71.11	967851
1732917840	71.51	-0.97	-1.34	72.48	72.79	71.06	569316
1732750800	72.48	0.99	1.38	72.3	72.805	71.35	690349
1732664400	71.49	-0.12	-0.17	71.5	71.99	70.57	654273
1732578000	71.61	0.8	1.13	70.67	72.1	70.48	1599665
1732318800	70.81	1.18	1.69	70.26	70.94	69.61	686660
1732232400	69.63	1.24	1.81	68.285	69.93	68.28	787345
1732146000	68.39	1.34	2.00	66.819999	68.68	66.65	940119
1732059600	67.05	-0.07	-0.10	66.51	67.48	66.51	701548
1731973200	67.12	-0.36	-0.53	67	67.43	65.95	930405
1731714000	67.48	-0.42	-0.62	67.945	68.33	67	1108996
1731627600	67.9	-2.14	-3.06	69.695	70.31	67.85	1047149
1731541200	70.04	-0.66	-0.93	70.25	71.06	70.01	899238
1731454800	70.7	-0.83	-1.16	71.75	72.25	69.62	1282325
1731368400	71.53	-0.9	-1.24	72.73	73.2	71.0403	1051800
1731109200	72.43	-2.64	-3.52	76.32	76.4306	72.02	2113555
1731022800	75.07	0.93	1.25	73.86	75.42	72.8892	1591188
1730936400	74.14	0.98	1.34	74.39	75.18	73.65	1392853
1730850000	73.16	0.99	1.37	71.585	73.51	71.49	874128
1730763600	72.17	-0.29	-0.40	72.5	73.73	72.01	776469
1730500800	72.46	-0.12	-0.17	73	73.82	72.36	687974
1730414400	72.58	-0.99	-1.35	73.35	73.88	72.58	792623
1730328000	73.57	0.22	0.30	73.39	74.12	73.2521	582118
1730241600	73.35	-0.01	-0.01	72.935	73.87	72.935	671666
1730155200	73.36	0.17	0.23	72.99	73.55	72.75	808361
1729896000	73.19	-0.01	-0.01	73.15	73.94	72.85	713478
1729809600	73.2	0.7	0.97	72.53	76.05	72.53	2117371
1729723200	72.5	-0.11	-0.15	72.69	72.69	71.3321	689579
1729636800	72.61	-0.49	-0.67	72.764	73.13	72.21	735372
1729550400	73.1	-0.58	-0.79	73.5	73.87	72.2214	834881
1729291200	73.68	1.27	1.75	72.79	73.8	72.3575	831269
1729204800	72.41	0.99	1.39	71.5	72.72	71.14	1252239
1729118400	71.42	1.7	2.44	69.75	71.6	69.7	774663
1729032000	69.72	0.33	0.48	69	70.5	69	957469
1728945600	69.39	1.25	1.83	68.22	69.47	68.1	646957
1728686400	68.14	0.04	0.06	68.25	68.85	67.74	1227114
1728600000	68.1	-1.08	-1.56	68.585	68.8145	67.875	519675
1728513600	69.18	2.05	3.05	67.48	69.26	67.27	842361
1728427200	67.13	0.84	1.27	67.11	68.72	66.745	994543
1728340800	66.29	-1.45	-2.14	67.35	67.35	65.97	1206074
1728081600	67.74	0.48	0.71	67.58	68.41	67.2	817737
1727995200	67.26	-0.37	-0.55	67.695	67.82	66.65	739594
1727908800	67.63	0.33	0.49	66.745	68.26	66.61	805904
1727822400	67.3	-2.42	-3.47	69.44	69.475	66.95	896625