Solventum Corporation【SOLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.7	8.84838880085	75.72	82.69	74.2	4367028	76.33830728	CS
4	10.56	14.6952407459	71.86	82.69	71.5	2432996	75.74754934	CS
12	15.68	23.4941564279	66.74	82.69	62.38	1718291	71.02688238	CS
26	-2.3	-2.71482530689	84.72	86.36	62.38	1391617	73.71809698	CS
52	7.01	9.29584935685	75.41	88.2	62.38	1199261	73.83515307	CS
156	13.27	19.1901663051	69.15	88.2	47.16	1325506	69.08799816	CS
260	13.27	19.1901663051	69.15	88.2	47.16	1325506	69.08799816	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	82.42	4.06	5.18	79.22	82.69	78.52	2488821
1780526400	78.36	1.93	2.53	76.2	78.79	76.15	1793539
1780440000	76.43	0.59	0.78	75.48	76.71	74.825	2374284
1780353600	75.84	0.89	1.19	74.33	76.31	74.33	2351101
1780094400	74.95	-0.99	-1.30	75.72	76.2648	74.2	12827393
1780008000	75.94	0.05	0.07	74.85	76.9	74.15	1590409
1779921600	75.89	-0.38	-0.50	77.07	77.82	75.74	2767775
1779835200	76.27	-0.56	-0.73	76.3	76.64	74.69	1068963
1779489600	76.83	0.08	0.10	76.79	77.5	75.91	1629475
1779403200	76.75	0.62	0.81	75.39	76.95	74.71	1216956
1779316800	76.13	1.4	1.87	74.49	76.3	72.7417	1348095
1779230400	74.73	-1.4	-1.84	75.87	76.4525	74.71	1350142
1779144000	76.13	1.87	2.52	74.26	76.4655	74.225	1516177
1778884800	74.26	-0.16	-0.21	74.79	75.86	74.03	1667476
1778798400	74.42	0.01	0.01	73.88	75.23	73.665	1791457
1778712000	74.41	-0.69	-0.92	74.63	75.4	74.01	2454176
1778625600	75.1	0.98	1.32	74.11	75.91	73.57	2319159
1778539200	74.12	0.74	1.01	73.1	74.2	72.6	1989322
1778280000	73.38	1.73	2.41	71.86	73.4	71.5	1682207
1778193600	71.65	0.66	0.93	71.36	72.26	70.51	1698746
1778107200	70.99	1.95	2.82	68.01	72.76	67.76	2686062
1778020800	69.04	1.6	2.37	67.68	69.19	67.03	1944256
1777934400	67.44	0.81	1.22	66.26	68.25	66.26	1572772
1777675200	66.629999	-0.73	-1.08	66.94	67.52	66.36	1345540
1777588800	67.36	0.87	1.31	66.819999	68.6	65.44	1908995
1777502400	66.489999	-1.02	-1.51	67	67.22	66.239999	1093084
1777416000	67.51	-2.27	-3.25	69.97	69.985	67.12	989998
1777329600	69.78	1.26	1.84	68.32	70.03	68.32	1034362
1777070400	68.52	-0.44	-0.64	68.92	69.025	67.75	598362
1776984000	68.96	-0.15	-0.22	68.88	69.31	68.11	871779
1776897600	69.11	0.14	0.20	69.67	69.89	68.88	629191
1776811200	68.97	-1.07	-1.53	70.27	71.12	68.88	779138
1776724800	70.04	-0.44	-0.62	70.09	71.23	69.82	980064
1776465600	70.48	1.6	2.32	70	71.42	69.785	913838
1776379200	68.88	-0.22	-0.32	69.38	70.1598	68.775	1314337
1776292800	69.1	0.08	0.12	69.51	69.55	68.45	1142068
1776206400	69.02	1.61	2.39	67.58	69.305	67.48	1418554
1776120000	67.41	1.62	2.46	65.239999	67.45	65.129999	1306396
1775860800	65.79	-0.39	-0.59	66.29	66.709999	65.705	1125113
1775774400	66.18	0.93	1.43	64.61	67.15	63.94	1782518
1775688000	65.25	2.76	4.42	64.37	65.42	63.15	1499165
1775601600	62.49	-0.76	-1.20	63.04	63.255	62.38	1007066
1775515200	63.25	-0.32	-0.50	63.38	63.76	62.81	1048788
1775169600	63.57	-0.78	-1.21	63.36	64.489999	62.665	814834
1775083200	64.349999	-0.95	-1.45	65.489999	66.055	64.33	1518174
1774996800	65.3	1.85	2.92	64.42	65.64	63.35	2119389
1774910400	63.45	0.69	1.10	63.38	63.85	63.065	1535276
1774651200	62.76	-1.95	-3.01	64.319999	64.849999	62.645	1354524
1774564800	64.709999	0.07	0.11	64.22	65.39	64.099999	1179325
1774478400	64.64	0.61	0.95	64.59	65.23	63.13	1068272
1774392000	64.03	-1.66	-2.53	64	64.864999	62.795	1682065
1774305600	65.69	-0.09	-0.14	67.08	67.325	65.67	1826585
1774046400	65.78	-1.36	-2.03	67.05	67.13	65.129999	2480600
1773960000	67.14	0.04	0.06	66.73	67.89	66.67	1240103
1773873600	67.099999	-1.57	-2.29	68	68.58	67.06	1080641
1773787200	68.67	1.53	2.28	68.01	69.11	67.99	1145596
1773700800	67.14	0.38	0.57	67.57	68.7	66.965	1641926
1773441600	66.76	0.64	0.97	66.739999	67.37	66.165	2050782
1773355200	66.12	-1.5	-2.22	67.21	68.67	65.65	1723064
1773268800	67.62	0.02	0.03	67.68	68.018	66.78	1608605
1773182400	67.6	-1	-1.46	68.35	68.67	67.11	1041541
1773096000	68.6	-0.81	-1.17	68.29	68.845	66.614999	1337403
1772840400	69.41	-1.37	-1.94	70	70.44	68.99	1288063
1772754000	70.78	0.38	0.54	70.08	71.26	69.4	1336907