ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

83.70
7.42
( 9.73% )
更新日時: 02:55:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0046.1050.000.0048.050.000.00 %00-
40.0041.1044.800.0042.950.000.00 %00-
45.0036.1039.900.0038.000.000.00 %00-
50.0033.0035.200.0034.100.000.00 %00-
55.0025.7029.400.0027.550.000.00 %00-
60.0021.6024.8016.0023.200.000.00 %08-
65.0016.4019.8010.1518.100.000.00 %02-
70.0011.6014.806.1013.200.000.00 %035-
75.009.409.809.609.605.81153.30 %10815601:49:54
80.005.605.905.805.754.28281.58 %18334802:30:11
85.002.803.102.802.952.35522.22 %10033002:42:54
90.000.502.700.851.600.75750.00 %171623:34:59
95.000.001.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.200.060.060.000.00 %10023:30:10
55.000.001.300.000.000.000.00 %00-
60.000.250.200.250.2250.000.00 %01-
65.000.050.600.150.325-0.11-42.31 %23601:33:36
70.000.200.350.270.275-0.77-74.04 %486502:17:07
75.000.351.001.000.675-1.60-61.54 %44823:31:49
80.001.102.504.061.80-2.41-37.25 %1623:30:10
85.003.805.104.904.450.000.00 %1023:34:26
90.006.309.100.007.700.000.00 %00-
95.0010.1013.0011.9611.550.000.00 %1000:06:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SOLV Discussion

投稿を表示