ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Solventum Corporation

Solventum Corporation (SOLV)

83.90
7.62
( 9.99% )
更新日時: 03:17:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0046.1050.000.0048.050.000.00 %00-
40.0042.2046.100.0044.150.000.00 %00-
45.0037.2040.800.0039.000.000.00 %00-
50.0031.2034.400.0032.800.000.00 %00-
55.0028.2029.600.0028.900.000.00 %00-
60.0023.2025.7016.0024.450.000.00 %08-
65.0016.4019.8010.1518.100.000.00 %02-
70.0014.1014.7012.7514.406.65109.02 %13523:47:19
75.009.6010.109.609.855.81153.30 %10815601:49:54
80.005.806.105.995.954.47294.08 %18534803:02:51
85.000.952.952.351.951.90422.22 %3333023:35:36
90.001.201.351.351.2751.251,250.00 %3001602:10:44
95.000.250.450.360.350.000.00 %272003:01:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
45.000.160.200.160.180.000.00 %01-
50.000.000.200.060.060.000.00 %10023:30:10
55.000.001.300.000.000.000.00 %00-
60.000.250.200.250.2250.000.00 %01-
65.000.050.600.150.325-0.11-42.31 %23601:33:36
70.000.200.350.240.275-0.80-76.92 %16523:34:36
75.000.650.800.750.725-1.85-71.15 %804802:42:31
80.001.751.902.001.825-4.47-69.09 %25602:05:19
85.003.804.104.053.950.000.00 %30001:48:27
90.006.708.100.007.400.000.00 %00-
95.0010.9014.500.0012.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SOLV Discussion

投稿を表示