ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Solventum Corporation

Solventum Corporation (SOLV)

70.19
-6.43
(-8.39%)
終値: 4月4日 5:00AM
70.21
0.02
( 0.03% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0039.1042.3054.3540.700.000.00 %01-
35.0033.7037.300.0035.500.000.00 %00-
40.0028.9032.300.0030.600.000.00 %00-
45.0023.8027.4029.0425.600.000.00 %02-
50.0019.4022.4027.1920.900.000.00 %02-
55.0014.8017.4018.7016.100.000.00 %06-
60.0010.0012.2015.4311.100.000.00 %022-
65.005.306.406.305.85-4.80-43.24 %74104:15:49
70.001.902.452.202.175-5.29-70.63 %716804:52:59
75.000.500.750.800.625-2.35-74.60 %2853303:51:01
80.000.050.250.150.15-0.75-83.33 %4463403:27:34
85.000.130.150.130.140.000.00 %0307-
90.000.030.050.030.040.000.00 %0183-
95.000.240.150.240.1950.000.00 %062-
100.000.050.050.050.050.000.00 %066-
105.000.250.500.250.3750.000.00 %08-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
45.000.050.050.050.050.000.00 %046-
50.000.500.700.500.600.000.00 %012-
55.000.150.050.150.100.000.00 %0317-
60.000.100.750.100.4250.000.00 %113204:08:40
65.000.450.650.300.550.15100.00 %211800:08:34
70.001.703.101.852.401.57560.71 %1789104:36:37
75.004.505.504.605.003.34265.08 %5592,74704:24:54
80.009.6010.105.209.850.000.00 %01,129-
85.0012.7016.409.0914.550.000.00 %03-
90.0018.2020.2016.4019.200.000.00 %00-
95.0022.7025.4018.2024.050.000.00 %00-
100.0027.8031.7023.2029.750.000.00 %00-
105.0032.7036.500.0034.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

SOLV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock