ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Snowflake Inc

Snowflake Inc (SNOW)

156.98
-2.76
(-1.73%)
終値: 3月28日 5:00AM
156.98
0.00
( 0.00% )
取引時間後: 5:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.6014.7514.7014.1750.000.00 %036-
144.0012.5013.8516.7513.1750.000.00 %012-
145.0011.6512.9514.2512.300.070.49 %14600:15:22
146.0010.5012.3017.8011.400.000.00 %012-
147.009.6011.1015.1510.350.000.00 %036-
148.008.7010.2014.529.450.000.00 %0111-
149.007.809.1016.458.450.000.00 %031-
150.006.307.757.307.025-2.10-22.34 %210601:49:05
152.504.556.455.905.50-4.40-42.72 %356003:26:38
155.002.763.002.902.88-2.20-43.14 %891,20404:58:40
157.501.281.461.601.37-1.70-51.52 %38839004:54:40
160.000.470.560.510.515-1.59-75.71 %5421,67204:59:04
162.500.140.190.160.165-0.87-84.47 %3443,35804:59:57
165.000.050.060.050.055-0.39-88.64 %4151,64604:58:40
167.500.020.080.040.05-0.15-78.95 %27880704:51:55
170.000.020.030.030.025-0.06-66.67 %1771,44304:57:09
172.500.020.030.050.0250.0125.00 %953,35004:55:27
175.000.010.050.010.03-0.01-50.00 %461,21004:58:29
177.500.010.330.010.17-0.01-50.00 %1035202:06:54
180.000.010.020.010.015-0.01-50.00 %62,23404:05:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.040.080.050.060.000.00 %0144-
144.000.020.080.060.050.000.00 %0256-
145.000.020.180.030.10-0.04-57.14 %1,0281,07704:41:48
146.000.030.150.210.090.14200.00 %311422:41:20
147.000.040.180.050.11-0.02-28.57 %114104:16:04
148.000.050.230.060.14-0.04-40.00 %9613604:17:07
149.000.090.120.120.105-0.09-42.86 %918504:58:54
150.000.120.170.150.145-0.03-16.67 %56874004:59:55
152.500.310.370.350.34-0.04-10.26 %15789404:59:07
155.000.780.870.800.8250.1217.65 %56096104:57:18
157.501.702.191.831.9450.5340.77 %20691904:51:54
160.002.833.602.823.2150.3212.80 %14243404:35:56
162.505.305.854.965.5751.1630.53 %851104:40:00
165.006.159.657.887.902.3442.24 %2536904:56:25
167.509.9011.0010.2710.451.4216.05 %22902:10:41
170.0011.1513.2512.3012.203.7043.02 %2431903:40:34
172.5014.8016.2016.7215.500.000.00 %01-
175.0016.1019.0017.3217.555.4345.67 %169703:40:34
177.5019.7521.1021.6620.4250.000.00 %00-
180.0021.1024.6023.3822.850.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

SNOW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock