ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

10.275
-0.145
( -1.39% )
更新日時: 03:03:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.905.805.805.350.000.00 %01-
6.003.905.050.004.4750.000.00 %00-
6.503.254.454.153.850.000.00 %04-
7.002.753.954.053.350.000.00 %00-
7.502.253.203.182.7250.000.00 %047-
8.002.232.312.892.270.000.00 %034-
8.501.321.951.851.6350.000.00 %057-
9.001.311.431.371.370.000.00 %054-
9.500.780.820.660.80-0.29-30.53 %4714901:26:50
10.000.360.400.400.38-0.13-24.53 %14788002:42:30
10.500.120.130.120.125-0.08-40.00 %2,2043,84202:58:09
11.000.020.030.030.025-0.03-50.00 %1,6759,47703:00:17
11.500.010.010.010.01-0.01-50.00 %7094,83202:25:59
12.000.010.020.010.0150.000.00 %28,67323:31:36
12.500.010.010.010.010.000.00 %01,739-
13.000.010.010.010.010.000.00 %31,75401:44:18
13.500.010.030.010.020.000.00 %0971-
14.000.010.010.010.010.000.00 %0244-
14.500.040.010.040.0250.000.00 %0218-
15.000.020.020.020.020.000.00 %0398-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.020.000.000.000.00 %00-
6.000.020.560.020.290.000.00 %010-
6.500.000.620.000.000.000.00 %00-
7.000.030.750.030.390.000.00 %00-
7.500.010.750.010.380.000.00 %03,977-
8.000.010.010.010.010.000.00 %14201:49:29
8.500.010.020.010.0150.000.00 %3036601:04:11
9.000.010.020.010.0150.000.00 %38684701:51:12
9.500.020.030.010.0250.000.00 %01,386-
10.000.100.110.120.1050.06100.00 %7003,02002:56:56
10.500.280.350.340.3150.0725.93 %86,47023:34:54
11.000.730.770.750.750.2138.89 %302,52302:33:11
11.501.211.251.261.230.2018.87 %1681,01002:53:37
12.001.711.771.901.740.3724.18 %7692401:45:21
12.502.072.201.982.1350.000.00 %01,023-
13.002.712.812.652.760.000.00 %0374-
13.502.493.303.162.8950.000.00 %02-
14.002.903.802.823.350.000.00 %00-
14.503.804.600.004.200.000.00 %00-
15.004.254.904.704.5750.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SNAP Discussion

投稿を表示