ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap Inc

Snap Inc (SNAP)

8.89
-0.28
(-3.05%)
終了 3月29日 5:00AM
8.88
-0.01
(-0.11%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.002.745.650.004.1950.000.00 %00-
5.502.315.000.003.6550.000.00 %00-
6.002.813.403.103.1050.000.00 %01-
6.502.362.442.402.40-0.05-2.04 %562025/3/29
7.001.791.911.881.850.000.00 %06-
7.501.331.591.941.460.000.00 %042-
8.000.751.260.861.005-0.38-30.65 %5372025/3/29
8.500.520.710.520.615-0.31-37.35 %687862025/3/29
9.000.240.260.260.25-0.18-40.91 %9041,1552025/3/29
9.500.090.100.100.095-0.08-44.44 %3,0602,5652025/3/29
10.000.030.050.030.04-0.06-66.67 %7685,5752025/3/29
10.500.020.030.020.025-0.02-50.00 %1,1153,2562025/3/29
11.000.010.020.020.0150.01100.00 %62,8622025/3/29
11.500.010.010.010.01-0.01-50.00 %14332025/3/29
12.000.010.020.010.0150.000.00 %0614-
12.500.020.010.010.015-0.01-50.00 %100122025/3/28
13.000.020.020.020.020.000.00 %0413-
13.500.040.020.040.030.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.220.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.010.050.010.030.000.00 %01-
6.500.020.010.020.0150.000.00 %0101-
7.000.010.020.010.0150.000.00 %0303-
7.500.010.020.010.0150.000.00 %0185-
8.000.040.050.050.0450.03150.00 %1,6189972025/3/29
8.500.130.150.140.140.07100.00 %2,0251,9082025/3/29
9.000.350.360.350.3550.1359.09 %8661,0032025/3/29
9.500.690.730.750.710.3066.67 %3,0648292025/3/29
10.001.111.171.141.140.3340.74 %217422025/3/29
10.501.411.691.621.550.3527.56 %557322025/3/29
11.001.462.152.101.8050.5434.62 %5902025/3/29
11.502.582.672.032.6250.000.00 %025-
12.003.053.302.793.1750.000.00 %01-
12.502.953.703.223.3250.000.00 %00-
13.004.004.202.234.100.000.00 %00-
13.504.504.800.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

SNAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock