ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Snap on Inc

Snap on Inc (SNA)

335.73
-3.72
(-1.10%)
終了 3月12日 5:00AM
335.73
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0094.0097.800.0095.900.000.00 %00-
250.0084.0088.4039.1786.200.000.00 %00-
260.0074.0078.20102.1076.100.000.00 %00-
270.0064.4067.9064.6066.150.000.00 %00-
280.0054.0057.9054.8055.950.000.00 %00-
290.0044.5047.5045.0046.000.000.00 %011-
300.0034.6038.0037.9036.300.000.00 %01-
310.0025.7028.1031.4426.900.000.00 %04-
320.0016.5019.3020.8017.901.356.94 %1212025/3/12
330.009.3012.3014.9910.800.000.00 %034-
340.003.907.109.425.500.000.00 %081-
350.000.853.801.952.3250.000.00 %0179-
360.000.351.000.740.675-0.19-20.43 %1452025/3/12
370.000.250.850.250.550.000.00 %0246-
380.000.601.450.601.0250.000.00 %047-
390.002.402.152.402.2750.000.00 %060-
400.001.141.351.141.2450.000.00 %026-
410.000.351.350.350.850.000.00 %02-
420.000.001.350.000.000.000.00 %00-
430.001.351.351.351.350.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.112.150.111.130.000.00 %08-
250.004.101.404.102.750.000.00 %080-
260.000.452.150.451.300.000.00 %015-
270.000.381.000.380.690.000.00 %09-
280.001.251.401.251.3250.000.00 %030-
290.000.320.900.320.610.000.00 %026-
300.000.111.300.110.7050.000.00 %030-
310.000.102.450.701.2750.000.00 %06-
320.000.603.301.101.950.000.00 %032-
330.002.656.001.674.3250.000.00 %040-
340.007.109.907.408.500.000.00 %039-
350.0014.2017.8016.1116.000.010.06 %1412025/3/12
360.0023.0026.0014.4024.500.000.00 %065-
370.0032.5036.2030.2034.350.000.00 %00-
380.0042.8046.3020.8044.550.000.00 %00-
390.0052.2056.500.0054.350.000.00 %00-
400.0062.6066.200.0064.400.000.00 %00-
410.0072.6076.100.0074.350.000.00 %00-
420.0082.6086.300.0084.450.000.00 %00-
430.0092.6096.000.0094.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

SNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock