ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snap on Inc

Snap on Inc (SNA)

314.99
-12.46
(-3.81%)
終了 4月6日 5:00AM
314.99
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00103.50108.000.00105.750.000.00 %00-
220.0093.5098.000.0095.750.000.00 %00-
230.0083.5088.000.0085.750.000.00 %00-
240.0073.5078.500.0076.000.000.00 %00-
250.0064.2068.500.0066.350.000.00 %00-
260.0054.3059.000.0056.650.000.00 %00-
270.0045.0049.500.0047.250.000.00 %00-
280.0036.5040.500.0038.500.000.00 %00-
290.0028.1031.7040.5229.900.000.00 %010-
300.0021.0024.2035.4222.600.000.00 %01-
310.0013.5017.5029.7015.500.000.00 %00-
320.009.1012.0021.4010.55-0.000.00 %04-
330.005.208.0013.106.600.000.00 %05-
340.001.655.003.403.325-5.29-60.87 %3632025/4/04
350.001.303.403.502.35-1.00-22.22 %1652025/4/04
360.000.202.402.501.300.000.00 %0136-
370.000.055.000.812.5250.000.00 %07-
380.001.304.801.303.050.000.00 %01-
390.000.004.800.000.000.000.00 %00-
400.000.054.800.052.4250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.002.150.000.000.000.00 %00-
220.000.002.150.000.000.000.00 %00-
230.000.002.200.000.000.000.00 %00-
240.000.051.800.000.9250.000.00 %00-
250.000.152.400.001.2750.000.00 %00-
260.000.302.200.001.250.000.00 %00-
270.000.602.900.491.750.000.00 %01-
280.001.004.701.082.850.000.00 %01-
290.001.606.500.484.050.000.00 %02-
300.004.707.501.256.100.000.00 %018-
310.008.3011.909.0010.106.69289.61 %282025/4/04
320.0013.0016.0013.1014.509.43256.95 %1462025/4/05
330.0019.2022.0018.6020.607.2063.16 %3172025/4/05
340.0025.3029.4021.3027.359.0273.45 %142025/4/04
350.0033.8038.000.0035.900.000.00 %00-
360.0043.0047.500.0045.250.000.00 %00-
370.0052.5057.500.0055.000.000.00 %00-
380.0062.7066.900.0064.800.000.00 %00-
390.0072.7076.900.0074.800.000.00 %00-
400.0082.7086.900.0084.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

SNA Discussion

投稿を表示