ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
61.155
1.18
( 1.96% )
更新日時: 00:53:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6028.300.0026.450.000.00 %00-
37.5022.2025.900.0024.050.000.00 %00-
40.0019.6023.400.0021.500.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.2014.700.0013.450.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.508.909.700.009.300.000.00 %00-
55.006.607.003.306.800.000.00 %0263-
57.504.605.002.454.800.000.00 %01,251-
60.003.003.202.823.100.2710.59 %103,13023:32:45
62.501.701.952.001.8250.6548.15 %21,61600:28:58
65.000.901.101.101.000.4569.23 %622,35800:33:34
67.500.450.600.550.5250.31129.17 %1012100:32:40
70.000.200.350.260.2750.14116.67 %212400:40:03
72.500.050.300.100.1750.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.150.050.100.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.350.020.6850.000.00 %057-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.300.780.250.000.00 %025-
55.000.400.550.480.475-0.15-23.81 %315800:33:24
57.500.851.000.790.925-0.45-36.29 %11,09023:53:41
60.001.651.801.681.725-0.72-30.00 %221900:33:24
62.502.903.102.653.00-3.90-59.54 %17223:43:36
65.004.405.008.604.700.000.00 %0111-
67.506.506.907.006.700.000.00 %098-
70.008.609.2013.008.900.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.8015.1014.1413.950.000.00 %03-
77.5014.3018.005.0016.150.000.00 %03-
80.0016.7020.5011.1018.600.000.00 %00-
82.5019.3023.009.4021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

SMG Discussion

投稿を表示