ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
60.7615
0.7815
( 1.30% )
更新日時: 01:05:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6028.000.0026.300.000.00 %00-
37.5022.2025.500.0023.850.000.00 %00-
40.0019.6023.000.0021.300.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.2014.700.0013.450.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.508.209.700.008.950.000.00 %00-
55.006.206.603.306.400.000.00 %0263-
57.504.304.502.454.400.000.00 %01,251-
60.002.702.903.102.800.5521.57 %13,13000:49:34
62.501.551.751.651.650.3022.22 %101,61601:05:33
65.000.800.951.100.8750.4569.23 %622,35800:33:34
67.500.400.550.550.4750.31129.17 %1012100:32:40
70.000.200.350.260.2750.14116.67 %212400:40:03
72.500.050.300.100.1750.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.150.050.100.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.350.020.6850.000.00 %057-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.350.780.2750.000.00 %025-
55.000.450.600.480.525-0.15-23.81 %315800:33:24
57.500.951.100.791.025-0.45-36.29 %11,09023:53:41
60.001.802.001.681.90-0.72-30.00 %221900:33:24
62.503.103.302.653.20-3.90-59.54 %17223:43:36
65.004.905.208.605.050.000.00 %0111-
67.506.807.307.007.050.000.00 %098-
70.009.109.8013.009.450.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.9015.1014.1414.000.000.00 %03-
77.5015.1018.005.0016.550.000.00 %03-
80.0017.1020.5011.1018.800.000.00 %00-
82.5019.6023.009.4021.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

SMG Discussion

投稿を表示