ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
60.99
1.01
( 1.68% )
更新日時: 00:49:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.6028.500.0026.550.000.00 %00-
37.5022.2025.800.0024.000.000.00 %00-
40.0019.6023.300.0021.450.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.1014.700.0013.400.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.508.909.700.009.300.000.00 %00-
55.006.306.903.306.600.000.00 %0263-
57.504.504.902.454.700.000.00 %01,251-
60.002.903.103.103.000.5521.57 %13,13000:49:34
62.501.601.902.001.750.6548.15 %21,61600:28:58
65.001.001.251.001.1250.3553.85 %172,35800:02:13
67.500.350.600.550.4750.31129.17 %1012100:32:40
70.000.200.400.350.300.23191.67 %112423:50:09
72.500.050.550.100.300.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.050.050.050.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.350.020.6850.000.00 %057-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.300.780.250.000.00 %025-
55.000.400.550.480.475-0.15-23.81 %315800:33:24
57.500.800.950.790.875-0.45-36.29 %11,09023:53:41
60.001.601.751.851.675-0.55-22.92 %121923:35:06
62.502.753.002.652.875-3.90-59.54 %17223:43:36
65.004.505.008.604.750.000.00 %0111-
67.506.607.007.006.800.000.00 %098-
70.008.409.1013.008.750.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.7015.1014.1413.900.000.00 %03-
77.5014.2018.105.0016.150.000.00 %03-
80.0016.7020.5011.1018.600.000.00 %00-
82.5019.2023.109.4021.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

SMG Discussion

投稿を表示