ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
61.39
1.41
( 2.35% )
更新日時: 00:41:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5022.2025.900.0024.050.000.00 %00-
40.0019.6023.400.0021.500.000.00 %00-
42.5017.7020.300.0019.000.000.00 %00-
45.0015.0017.9022.8016.450.000.00 %00-
47.5012.2014.700.0013.450.000.00 %00-
50.0010.4012.8018.6011.600.000.00 %00-
52.507.7010.000.008.850.000.00 %00-
55.006.807.303.307.050.000.00 %0263-
57.504.805.102.454.950.000.00 %01,251-
60.003.203.502.823.350.2710.59 %103,13023:32:45
62.501.852.101.351.9750.000.00 %01,616-
65.000.951.251.001.100.3553.85 %172,35800:02:13
67.500.450.600.240.5250.000.00 %0121-
70.000.250.400.260.3250.14116.67 %212400:40:03
72.500.050.550.100.300.000.00 %080-
75.000.530.300.480.415-0.05-9.43 %110423:53:25
77.500.050.050.050.050.000.00 %080-
80.000.051.350.050.700.000.00 %0154-
82.500.021.500.020.760.000.00 %057-
85.000.061.500.060.780.000.00 %0112-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.001.150.000.000.000.00 %00-
40.000.160.950.160.5550.000.00 %02-
42.500.100.850.100.4750.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.521.350.520.9350.000.00 %01-
50.000.350.950.350.650.000.00 %01,022-
52.500.200.300.780.250.000.00 %025-
55.000.400.550.480.475-0.15-23.81 %315800:33:24
57.500.800.950.790.875-0.45-36.29 %11,09023:53:41
60.001.551.801.681.675-0.72-30.00 %221900:33:24
62.502.702.952.652.825-3.90-59.54 %17223:43:36
65.004.304.708.604.500.000.00 %0111-
67.506.206.707.006.450.000.00 %098-
70.008.209.0013.008.600.000.00 %0189-
72.5010.0013.1012.0411.550.000.00 %08-
75.0012.7015.1014.1413.900.000.00 %03-
77.5014.2018.105.0016.150.000.00 %03-
80.0016.7020.5011.1018.600.000.00 %00-
82.5019.2023.109.4021.150.000.00 %00-
85.0021.7025.5019.3723.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

SMG Discussion

投稿を表示