ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
58.57
-0.01
(-0.02%)
終了 3月2日 6:00AM
58.57
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0021.7025.500.0023.600.000.00 %00-
37.5019.2023.000.0021.100.000.00 %00-
40.0016.6020.500.0018.550.000.00 %00-
42.5014.0018.000.0016.000.000.00 %00-
45.0011.7015.6022.8013.650.000.00 %00-
47.5010.3012.200.0011.250.000.00 %00-
50.006.9010.5018.608.700.000.00 %00-
52.506.408.500.007.450.000.00 %00-
55.004.405.709.895.050.000.00 %00-
57.502.803.103.402.950.4013.33 %175172025/3/01
60.001.651.901.721.775-0.33-16.10 %1,2602,0102025/3/01
62.500.801.101.000.95-0.10-9.09 %131,9132025/3/01
65.000.350.550.500.45-0.03-5.66 %32,3572025/3/01
67.500.150.300.270.225-0.18-40.00 %51172025/3/01
70.000.051.200.120.6250.000.00 %0124-
72.500.051.100.100.5750.000.00 %2802025/3/01
75.000.400.950.400.6750.000.00 %0110-
77.500.050.150.050.100.000.00 %080-
80.000.051.150.050.600.000.00 %11542025/3/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.100.200.100.150.000.00 %02-
37.500.001.350.000.000.000.00 %00-
40.000.161.350.160.7550.000.00 %02-
42.500.101.350.100.7250.000.00 %064-
45.000.061.250.060.6550.000.00 %01-
47.500.051.200.520.6250.000.00 %01-
50.000.200.300.200.25-0.04-16.67 %1,000112025/3/01
52.500.400.550.400.4750.000.00 %202025/3/01
55.000.851.050.930.950.1316.25 %121362025/3/01
57.501.351.901.781.6250.2818.67 %1,001842025/3/01
60.002.553.103.052.8250.051.67 %31572025/3/01
62.503.804.903.204.350.000.00 %077-
65.005.107.106.606.100.000.00 %0112-
67.506.909.807.008.350.000.00 %098-
70.0011.1012.209.7511.650.000.00 %0189-
72.5012.3016.1012.0414.200.000.00 %014-
75.0014.7018.7014.1416.700.000.00 %03-
77.5017.2021.205.0019.200.000.00 %03-
80.0019.7023.7011.1021.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock