ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JM Smucker Company

JM Smucker Company (SJM)

111.35
-0.40
(-0.36%)
終了 3月26日 5:00AM
111.35
0.00
(0.00%)
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0049.5052.700.0051.100.000.00 %00-
65.0044.5048.600.0046.550.000.00 %00-
70.0040.1042.800.0041.450.000.00 %00-
75.0034.5038.7037.7736.600.000.00 %00-
80.0029.6033.5036.9231.550.000.00 %00-
85.0025.2027.9018.2026.550.000.00 %04-
90.0019.8023.6014.9021.700.000.00 %01-
95.0015.3018.6012.4016.950.000.00 %030-
100.0010.5013.9011.5812.200.000.00 %092-
105.007.107.507.547.301.1718.37 %31,1472025/3/26
110.003.503.803.803.651.0035.71 %1231,3052025/3/26
115.001.201.401.351.30-0.05-3.57 %381,3232025/3/26
120.000.250.400.320.325-0.03-8.57 %136842025/3/26
125.000.050.250.100.15-0.05-33.33 %34072025/3/26
130.000.050.100.050.075-0.05-50.00 %22802025/3/26
135.000.180.500.180.340.000.00 %039-
140.000.160.300.160.230.000.00 %0219-
145.000.402.150.401.2750.000.00 %0185-
150.000.182.150.181.1650.000.00 %08-
155.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.650.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.182.150.181.1650.000.00 %01-
75.000.151.200.150.6750.000.00 %014-
80.000.200.500.200.350.000.00 %021-
85.000.050.200.100.125-0.02-16.67 %5532025/3/26
90.000.100.300.150.200.000.00 %0237-
95.000.150.250.200.200.000.00 %0168-
100.000.251.350.280.80-0.04-12.50 %31,0022025/3/26
105.000.550.800.870.6750.078.75 %24912025/3/25
110.001.902.101.852.000.052.78 %1061,5262025/3/26
115.004.204.905.464.550.000.00 %0196-
120.006.9010.508.808.700.000.00 %0122-
125.0012.0015.6013.0013.800.000.00 %04-
130.0016.8020.6012.6018.700.000.00 %01-
135.0021.9025.6019.4023.75-0.000.00 %00-
140.0027.4030.800.0029.100.000.00 %00-
145.0032.6035.700.0034.150.000.00 %00-
150.0036.8040.800.0038.800.000.00 %00-
155.0041.6045.800.0043.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

SJM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock