ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

353.02
-4.76
(-1.33%)
終値: 3月12日 5:00AM
353.02
0.00
( 0.00% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00102.00105.800.00103.900.000.00 %00-
260.0091.7095.8089.8193.750.000.00 %05-
270.0082.1085.8087.9983.950.000.00 %01-
280.0071.9075.9088.2273.900.000.00 %02-
290.0063.0066.0072.4264.500.000.00 %01-
300.0052.7056.1044.0054.400.000.00 %02-
310.0046.0048.800.0047.400.000.00 %00-
320.0033.4036.7034.2035.050.000.00 %01-
330.0024.7027.5033.3726.100.000.00 %022-
340.0015.6018.5026.2517.050.000.00 %0382-
350.009.2011.4013.8010.300.000.00 %0120-
360.005.707.007.176.350.000.00 %0376-
370.001.802.252.502.025-2.50-50.00 %3055304:38:20
380.000.501.552.051.0250.000.00 %0455-
390.000.152.450.521.30-0.42-44.68 %334823:25:11
400.000.551.000.550.7750.000.00 %0349-
410.001.752.251.752.000.000.00 %046-
420.001.162.201.161.680.000.00 %041-
430.000.052.150.051.100.000.00 %0353-
440.000.851.750.851.300.000.00 %022-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.002.900.302.901.600.000.00 %01-
260.002.250.352.251.300.000.00 %071-
270.000.220.450.220.3350.000.00 %04-
280.000.830.550.830.690.000.00 %012-
290.000.080.650.080.3650.000.00 %038-
300.000.050.750.350.400.000.00 %078-
310.000.412.450.411.430.000.00 %032-
320.000.352.200.931.275-0.15-13.89 %218703:03:36
330.000.901.751.491.3250.000.00 %0154-
340.001.903.603.202.750.000.00 %02,537-
350.005.007.806.596.402.4358.41 %327202:26:04
360.008.8011.1010.239.950.000.00 %0235-
370.0014.9018.0016.0016.450.000.00 %0140-
380.0025.2028.2023.6026.700.000.00 %076-
390.0034.8038.2024.9536.500.000.00 %09-
400.0044.6047.5033.1546.050.000.00 %02-
410.0052.1056.0021.9054.050.000.00 %00-
420.0062.3065.800.0064.050.000.00 %00-
430.0074.6078.200.0076.400.000.00 %00-
440.0082.1086.000.0084.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock