Sherwin Williams (SHW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 103.30 | 107.30 | 95.60 | 105.30 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 93.60 | 97.50 | 66.16 | 95.55 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 82.90 | 87.30 | 66.20 | 85.10 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 73.10 | 77.50 | 68.40 | 75.30 | 0.00 | 0.00 % | 0 | 92 | - |
330.00 | 64.40 | 67.50 | 68.48 | 65.95 | 0.00 | 0.00 % | 0 | 39 | - |
340.00 | 54.60 | 57.50 | 58.54 | 56.05 | 0.00 | 0.00 % | 0 | 40 | - |
350.00 | 44.70 | 47.50 | 48.56 | 46.10 | 0.00 | 0.00 % | 0 | 80 | - |
360.00 | 34.80 | 37.60 | 37.90 | 36.20 | 9.93 | 35.50 % | 4 | 75 | 01:32:07 |
370.00 | 25.40 | 28.10 | 29.70 | 26.75 | -1.80 | -5.71 % | 1 | 153 | 00:55:39 |
380.00 | 16.30 | 18.70 | 20.20 | 17.50 | -1.65 | -7.55 % | 2 | 743 | 00:57:35 |
390.00 | 7.90 | 10.70 | 10.00 | 9.30 | -2.20 | -18.03 % | 6 | 351 | 05:58:50 |
400.00 | 2.60 | 5.50 | 5.80 | 4.05 | 0.30 | 5.45 % | 37 | 1,097 | 02:01:53 |
410.00 | 0.60 | 2.20 | 2.07 | 1.40 | -0.78 | -27.37 % | 38 | 196 | 03:34:13 |
420.00 | 0.45 | 1.15 | 0.78 | 0.80 | 0.03 | 4.00 % | 64 | 77 | 03:17:57 |
430.00 | 0.28 | 0.65 | 0.32 | 0.465 | 0.04 | 14.29 % | 1 | 33 | 03:17:57 |
440.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 92 | - |
300.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 41 | - |
310.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
320.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 86 | - |
330.00 | 0.05 | 0.75 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 528 | - |
340.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.18 | -54.55 % | 3 | 147 | 05:50:00 |
350.00 | 0.35 | 0.60 | 0.54 | 0.475 | 0.00 | 0.00 % | 0 | 170 | - |
360.00 | 0.55 | 1.05 | 0.56 | 0.80 | -0.14 | -20.00 % | 20 | 451 | 02:18:20 |
370.00 | 0.65 | 0.95 | 0.72 | 0.80 | -0.28 | -28.00 % | 10 | 350 | 02:18:20 |
380.00 | 1.40 | 2.20 | 1.75 | 1.80 | -0.05 | -2.78 % | 19 | 200 | 05:50:00 |
390.00 | 3.70 | 4.90 | 4.30 | 4.30 | 0.45 | 11.69 % | 110 | 80 | 05:40:02 |
400.00 | 8.60 | 10.00 | 9.00 | 9.30 | 1.00 | 12.50 % | 6 | 81 | 05:36:50 |
410.00 | 15.40 | 17.00 | 15.52 | 16.20 | 2.52 | 19.38 % | 1 | 3 | 03:46:51 |
420.00 | 23.50 | 26.90 | 40.70 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 33.70 | 37.10 | 52.10 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 43.70 | 47.10 | 60.36 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 53.60 | 57.80 | 70.40 | 55.70 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 63.70 | 67.10 | 0.00 | 65.40 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 73.80 | 77.10 | 0.00 | 75.45 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約