ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

316.89
12.98
(4.27%)
終了 6月12日 5:00AM
316.89
0.00
(0.00%)
取引時間後: 8:07AM

Sherwin Williams ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0095.0098.000.0096.500.000.00 %00-
230.0085.0088.0079.4686.50-0.000.00 %01-
240.0075.0078.000.0076.500.000.00 %00-
250.0065.0068.10125.1866.550.000.00 %010-
260.0055.1057.90115.4056.500.000.00 %03-
270.0045.1048.00106.5646.550.000.00 %06-
280.0035.3038.1060.9936.700.000.00 %09-
290.0025.9028.5026.3427.2012.6492.26 %1592026/6/12
300.0017.1019.0014.7518.051.9415.14 %44042026/6/12
310.008.4011.004.809.70-1.30-21.31 %1652026/6/12
320.003.104.803.943.952.24131.76 %2175002026/6/12
330.000.501.551.001.0250.50100.00 %68092026/6/12
340.000.000.700.380.38-0.14-26.92 %15272026/6/12
350.000.000.950.310.310.000.00 %0335-
360.000.000.950.050.33-0.28-84.85 %28052026/6/12
370.000.001.150.190.190.000.00 %0311-
380.000.001.150.390.390.000.00 %0327-
390.000.000.950.050.050.000.00 %0868-
400.000.000.750.590.590.000.00 %0328-
410.000.000.950.050.54-0.49-90.74 %141802026/6/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.000.800.380.380.000.00 %03-
230.000.000.650.150.150.000.00 %018-
240.000.000.950.100.100.000.00 %021-
250.000.050.550.610.300.000.00 %0136-
260.000.000.751.141.140.000.00 %052-
270.000.050.350.140.20-0.16-53.33 %22882026/6/12
280.000.300.550.300.425-0.34-53.12 %13092026/6/12
290.000.501.101.050.80-0.58-35.58 %51952026/6/11
300.000.902.202.451.55-1.55-38.75 %114592026/6/12
310.002.604.803.623.70-3.58-49.72 %62852026/6/12
320.006.609.2013.607.90-0.74-5.16 %52442026/6/12
330.0013.6016.2022.2014.90-13.98-38.64 %112462026/6/12
340.0022.5025.3042.2323.90-0.000.00 %037-
350.0032.6035.2052.2033.900.000.00 %021-
360.0042.3045.3062.2043.800.000.00 %02-
370.0052.4055.2051.7053.800.000.00 %00-
380.0062.3065.2035.0063.750.000.00 %00-
390.0072.3075.300.0073.800.000.00 %00-
400.0082.4085.200.0083.800.000.00 %00-
410.0092.3095.2054.0093.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock