ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

393.96
-2.18
(-0.55%)
終値: 11月28日 6:00AM
393.96
0.00
( 0.00% )
取引時間後: 6:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.00103.30107.3095.60105.300.000.00 %08-
300.0093.6097.5066.1695.550.000.00 %03-
310.0082.9087.3066.2085.100.000.00 %06-
320.0073.1077.5068.4075.300.000.00 %092-
330.0064.4067.5068.4865.950.000.00 %039-
340.0054.6057.5058.5456.050.000.00 %040-
350.0044.7047.5048.5646.100.000.00 %080-
360.0034.8037.6037.9036.209.9335.50 %47501:32:07
370.0025.4028.1029.7026.75-1.80-5.71 %115300:55:39
380.0016.3018.7020.2017.50-1.65-7.55 %274300:57:35
390.007.9010.7010.009.30-2.20-18.03 %635105:58:50
400.002.605.505.804.050.305.45 %371,09702:01:53
410.000.602.202.071.40-0.78-27.37 %3819603:34:13
420.000.451.150.780.800.034.00 %647703:17:57
430.000.280.650.320.4650.0414.29 %13303:17:57
440.000.150.750.150.450.000.00 %06-
450.000.010.750.010.380.000.00 %06-
460.000.100.750.100.4250.000.00 %04-
470.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.000.050.400.050.2250.000.00 %092-
300.000.450.750.450.600.000.00 %041-
310.000.200.200.200.200.000.00 %065-
320.000.380.750.380.5650.000.00 %086-
330.000.050.750.490.400.000.00 %0528-
340.000.100.450.150.275-0.18-54.55 %314705:50:00
350.000.350.600.540.4750.000.00 %0170-
360.000.551.050.560.80-0.14-20.00 %2045102:18:20
370.000.650.950.720.80-0.28-28.00 %1035002:18:20
380.001.402.201.751.80-0.05-2.78 %1920005:50:00
390.003.704.904.304.300.4511.69 %1108005:40:02
400.008.6010.009.009.301.0012.50 %68105:36:50
410.0015.4017.0015.5216.202.5219.38 %1303:46:51
420.0023.5026.9040.7025.200.000.00 %00-
430.0033.7037.1052.1035.400.000.00 %00-
440.0043.7047.1060.3645.400.000.00 %00-
450.0053.6057.8070.4055.700.000.00 %00-
460.0063.7067.100.0065.400.000.00 %00-
470.0073.8077.100.0075.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BSLKBolt Projects Holdings Inc
US$ 0.329
(11.15%)
1.03k
MYNZMainz BioMed NV
US$ 0.2774
(8.36%)
212.34k
ONVOOrganovo Holdings Inc
US$ 0.476
(8.08%)
10.61k
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.3305
(-21.59%)
310.85k
MOVEMovano Inc
US$ 4.65
(-13.73%)
8.22k
PROCProcaps Group SA
US$ 1.83
(-12.44%)
12.05k
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
IDAIT Stamp Inc
US$ 0.7499
(-10.73%)
7.36M
PGHLPrimega Group Holdings Ltd
US$ 1.9401
(17.58%)
5.21M
BMRABiomerica Inc
US$ 0.5501
(70.79%)
4.59M
LYFTLyft Inc
US$ 17.18
(0.00%)
3.14M
SOFISoFi Technologies Inc
US$ 16.15
(0.19%)
3.13M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock