ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sherwin Williams

Sherwin Williams (SHW)

353.98
-0.19
(-0.05%)
終了 1月18日 6:00AM
353.98
0.00
(0.00%)
取引時間後: 8:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.00103.00107.500.00105.250.000.00 %00-
260.0093.0097.5086.9595.250.000.00 %05-
270.0083.0087.800.0085.400.000.00 %00-
280.0073.0077.800.0075.400.000.00 %00-
290.0063.1067.9062.1065.500.000.00 %016-
300.0053.5058.300.0055.900.000.00 %00-
310.0044.0048.800.0046.400.000.00 %00-
320.0034.7039.5024.5037.100.000.00 %01-
330.0026.6030.8030.9928.702.699.51 %11572025/1/18
340.0018.5022.7022.4520.602.1210.43 %2572025/1/18
350.0011.5015.5014.5013.500.000.00 %316932025/1/18
360.006.5010.809.008.65-0.40-4.26 %25912025/1/18
370.002.506.404.734.45-0.47-9.04 %91562025/1/18
380.001.204.001.052.60-1.80-63.16 %151482025/1/18
390.000.402.450.871.4250.000.00 %021-
400.000.052.100.901.075-0.40-30.77 %312025/1/18
410.000.202.300.201.250.000.00 %02-
420.000.001.000.000.000.000.00 %00-
430.000.001.700.000.000.000.00 %00-
440.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.000.800.000.000.000.00 %00-
260.000.000.850.000.000.000.00 %00-
270.000.002.900.000.000.000.00 %00-
280.000.401.300.400.850.000.00 %024-
290.000.704.800.702.750.000.00 %023-
300.001.352.501.351.9250.000.00 %0167-
310.000.052.900.961.475-0.24-20.00 %2622025/1/18
320.000.404.902.152.650.000.00 %076-
330.001.206.002.343.60-0.99-29.73 %21362025/1/18
340.003.208.004.005.60-1.40-25.93 %5572025/1/18
350.006.7011.008.918.850.111.25 %3272025/1/18
360.0011.4016.0013.8913.70-0.06-0.43 %1592025/1/18
370.0017.5022.3019.7119.90-17.29-46.73 %232025/1/18
380.0025.5030.300.0027.900.000.00 %00-
390.0034.1038.800.0036.450.000.00 %00-
400.0044.0048.5043.6046.250.000.00 %202025/1/18
410.0054.0058.500.0056.250.000.00 %00-
420.0064.0068.500.0066.250.000.00 %00-
430.0074.0078.500.0076.250.000.00 %00-
440.0083.6088.5075.5086.050.000.00 %102025/1/17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

SHW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock