ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shake Shack Inc

Shake Shack Inc (SHAK)

88.595
1.86
( 2.14% )
更新日時: 02:27:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.009.3010.300.009.800.000.00 %00-
80.008.3010.600.009.450.000.00 %00-
81.007.008.305.707.650.000.00 %02-
82.005.707.400.006.550.000.00 %00-
83.005.706.100.005.900.000.00 %00-
84.004.805.204.205.000.000.00 %03-
85.003.904.400.004.150.000.00 %00-
86.003.203.603.403.400.000.00 %01-
87.002.552.852.302.700.000.00 %02-
88.001.952.202.602.0750.000.00 %03-
89.001.451.651.221.55-0.87-41.63 %111101:42:19
90.001.001.251.851.1250.4027.59 %14923:23:45
91.000.700.900.840.800.000.00 %08-
92.000.450.600.380.525-0.07-15.56 %143601:42:15
93.000.250.400.330.325-0.12-26.67 %151801:09:56
94.000.150.250.170.200.000.00 %043-
95.000.050.150.060.10-0.14-70.00 %444802:19:11
96.000.250.150.250.200.000.00 %012-
97.000.150.150.150.150.000.00 %07-
98.000.100.150.100.1250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.140.500.140.320.000.00 %03-
80.000.200.150.200.1750.000.00 %016-
81.000.050.150.620.100.000.00 %021-
82.000.000.200.000.000.000.00 %00-
83.000.150.300.300.225-0.10-25.00 %2200:06:39
84.000.250.400.400.325-0.19-32.20 %775101:09:39
85.000.450.600.650.525-0.20-23.53 %255202:09:32
86.000.650.800.650.725-0.31-32.29 %655702:23:20
87.000.951.101.191.025-0.01-0.83 %107200:59:22
88.001.301.551.401.425-0.69-33.01 %122000:18:30
89.001.752.001.301.875-1.36-51.13 %11023:27:32
90.002.302.602.362.45-1.74-42.44 %108300:01:29
91.002.953.304.803.1250.000.00 %011-
92.003.604.105.603.850.000.00 %047-
93.004.404.907.104.650.000.00 %03-
94.005.305.806.485.550.000.00 %00-
95.006.107.006.356.55-1.55-19.62 %2018622:55:02
96.007.007.801.457.400.000.00 %02-
97.007.909.405.208.650.000.00 %04-
98.009.009.708.809.351.2917.18 %186922:50:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 5.49
(132.63%)
119.28M
EHLDVEuroholdings Ltd
US$ 34.60
(95.48%)
38.69k
ZENAZenaTech Inc
US$ 4.12
(46.62%)
1.78M
VSTEVast Renewable Ltd
US$ 0.7271
(45.45%)
179.61M
GRPNGroupon Inc
US$ 13.54
(38.59%)
7.77M
HITHealth In Tech Inc
US$ 1.1504
(-84.58%)
6.99M
SPHLSpringview Holdings Ltd
US$ 1.13
(-81.17%)
6.94M
APDNApplied DNA Sciences Inc
US$ 0.058
(-60.54%)
24.94M
ZYXIZynex Inc
US$ 3.225
(-53.93%)
2.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.04945
(-41.13%)
49.68M
STISolidion Technology Inc
US$ 0.1716
(36.08%)
510.55M
NVDANVIDIA Corporation
US$ 116.185
(6.83%)
214.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.31
(17.70%)
182.42M
VSTEVast Renewable Ltd
US$ 0.7271
(45.45%)
179.61M
CRVOCervoMed Inc
US$ 5.49
(132.63%)
119.28M

SHAK Discussion

投稿を表示