ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shake Shack Inc

Shake Shack Inc (SHAK)

88.715
1.98
( 2.28% )
更新日時: 02:34:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.009.4010.200.009.800.000.00 %00-
80.007.609.400.008.500.000.00 %00-
81.007.608.205.707.900.000.00 %02-
82.006.607.400.007.000.000.00 %00-
83.005.706.400.006.050.000.00 %00-
84.004.905.204.205.050.000.00 %03-
85.004.104.400.004.250.000.00 %00-
86.003.303.603.403.450.000.00 %01-
87.002.652.902.302.7750.000.00 %02-
88.002.002.302.602.150.000.00 %03-
89.001.501.651.221.575-0.87-41.63 %111101:42:19
90.001.051.201.851.1250.4027.59 %14923:23:45
91.000.700.850.840.7750.000.00 %08-
92.000.500.600.380.55-0.07-15.56 %133601:42:15
93.000.300.400.330.35-0.12-26.67 %141801:09:56
94.000.150.250.170.200.000.00 %043-
95.000.050.150.060.10-0.14-70.00 %444802:19:11
96.000.250.100.250.1750.000.00 %012-
97.000.150.150.150.150.000.00 %07-
98.000.100.150.100.1250.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.140.500.140.320.000.00 %03-
80.000.200.150.200.1750.000.00 %016-
81.000.050.150.620.100.000.00 %021-
82.000.000.200.000.000.000.00 %00-
83.000.150.250.300.20-0.10-25.00 %2200:06:39
84.000.250.350.400.30-0.19-32.20 %1025101:09:39
85.000.400.600.650.50-0.20-23.53 %255202:09:32
86.000.600.800.650.70-0.31-32.29 %655702:23:20
87.000.901.101.191.00-0.01-0.83 %107200:59:22
88.001.251.501.401.375-0.69-33.01 %122000:18:30
89.001.701.951.301.825-1.36-51.13 %11023:27:32
90.002.302.552.362.425-1.74-42.44 %108300:01:29
91.002.903.204.803.050.000.00 %011-
92.003.604.005.603.800.000.00 %047-
93.004.404.807.104.600.000.00 %03-
94.005.305.706.485.500.000.00 %00-
95.006.006.806.356.40-1.55-19.62 %2018622:55:02
96.007.007.801.457.400.000.00 %02-
97.007.908.705.208.300.000.00 %04-
98.009.009.908.809.451.2917.18 %186922:50:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 5.36
(127.12%)
116.18M
EHLDVEuroholdings Ltd
US$ 32.50
(83.62%)
38.15k
STISolidion Technology Inc
US$ 0.1808
(43.38%)
437.55M
ZENAZenaTech Inc
US$ 3.99
(41.99%)
2.21M
OPRXOptimizeRx Corporation
US$ 5.752
(38.94%)
11.4M
HITHealth In Tech Inc
US$ 1.13
(-84.85%)
7.62M
SPHLSpringview Holdings Ltd
US$ 1.1376
(-81.04%)
7.3M
APDNApplied DNA Sciences Inc
US$ 0.058
(-60.54%)
25.27M
ZYXIZynex Inc
US$ 3.27
(-53.29%)
2.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.0496
(-40.95%)
50.07M
STISolidion Technology Inc
US$ 0.1808
(43.38%)
515.64M
NVDANVIDIA Corporation
US$ 116.105
(6.75%)
217.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.27
(17.19%)
184.55M
VSTEVast Renewable Ltd
US$ 0.6517
(30.37%)
181.71M
CRVOCervoMed Inc
US$ 5.36
(127.12%)
121.07M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock