ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

86.74
-1.68
(-1.90%)
終値: 3月12日 5:00AM
87.4402
0.7002
( 0.81% )
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0016.8019.700.0018.250.000.00 %00-
75.0011.1013.900.0012.500.000.00 %00-
80.006.608.700.007.650.000.00 %00-
81.006.607.700.007.150.000.00 %00-
82.004.105.900.005.000.000.00 %00-
83.004.806.000.005.400.000.00 %00-
84.003.104.204.203.650.000.00 %5000:32:09
85.003.604.000.003.800.000.00 %00-
86.002.953.403.403.1750.000.00 %01-
87.002.352.802.502.5750.000.00 %02-
88.001.852.252.602.050.000.00 %03-
89.000.101.352.090.7250.062.96 %14504:00:39
90.001.101.402.001.250.8980.18 %6222:49:18
91.000.851.101.100.9750.000.00 %06-
92.000.400.550.450.475-0.23-33.82 %31602:20:08
93.000.250.600.920.4250.000.00 %07-
94.000.300.450.350.3750.000.00 %023-
95.000.200.350.250.2750.000.00 %043-
96.000.050.150.250.10-0.05-16.67 %11122:45:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.112.150.111.130.000.00 %07-
75.000.050.100.070.0750.000.00 %20003:11:06
80.000.200.350.200.275-0.13-39.39 %21503:47:00
81.000.300.450.620.3750.48342.86 %12223:59:11
82.000.350.650.000.500.000.00 %00-
83.000.600.800.400.700.000.00 %02-
84.000.852.750.591.80-0.06-9.23 %50104:04:36
85.001.152.650.851.90-0.89-51.15 %25003:46:32
86.001.552.500.962.025-0.54-36.00 %76403:55:27
87.001.852.201.992.0250.000.00 %073-
88.002.302.701.762.50-0.63-26.36 %11722:51:14
89.002.853.302.163.0751.76440.00 %1422:51:54
90.003.805.004.104.400.205.13 %208323:32:32
91.004.305.704.805.002.97162.30 %11023:30:11
92.005.206.305.605.750.315.86 %44700:52:43
93.006.307.407.106.854.70195.83 %8302:30:23
94.006.707.706.487.200.000.00 %00-
95.007.408.007.907.700.000.00 %0186-
96.008.2010.101.459.150.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock