ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shake Shack Inc

Shake Shack Inc (SHAK)

84.21
-11.50
(-12.02%)
終値: 4月4日 5:00AM
83.0001
-1.21
( -1.44% )
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.009.5012.400.0010.950.000.00 %00-
74.008.5012.200.0010.350.000.00 %00-
75.007.5010.5015.339.000.000.00 %00-
76.006.5010.000.008.250.000.00 %00-
77.005.609.200.007.400.000.00 %00-
78.005.107.300.006.200.000.00 %00-
79.005.206.600.005.900.000.00 %00-
80.004.104.805.404.45-3.64-40.27 %2000:42:56
81.003.404.900.004.150.000.00 %00-
82.002.654.100.003.3750.000.00 %00-
83.002.052.356.132.200.000.00 %01-
84.001.551.900.001.7250.000.00 %00-
85.000.952.151.101.55-9.79-89.90 %403204:59:25
86.000.652.551.171.60-8.91-88.39 %1301:03:59
87.000.350.605.500.4750.000.00 %05-
88.000.250.400.300.325-3.00-90.91 %5603:12:42
89.000.100.250.230.175-2.87-92.58 %232304:53:56
90.000.050.200.150.125-6.18-97.63 %145404:44:58
91.000.400.504.420.450.000.00 %020-
92.000.050.200.110.125-4.19-97.44 %113801:08:58

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.000.700.000.000.000.00 %00-
74.000.000.500.000.000.000.00 %00-
75.000.750.200.750.4750.000.00 %06-
76.000.100.150.100.1250.000.00 %01-
77.000.050.150.150.10-0.05-25.00 %229701:27:41
78.000.100.200.300.15-0.10-25.00 %44200:40:41
79.000.100.350.300.225-0.20-40.00 %11800:54:03
80.000.250.400.600.3250.48400.00 %3126223:39:07
81.000.250.550.200.400.000.00 %015-
82.000.650.851.000.750.85566.67 %5212723:24:27
83.000.051.151.400.600.2218.64 %537103:37:55
84.001.351.501.451.4251.402,800.00 %14235504:53:29
85.001.852.002.001.9251.901,900.00 %13832204:58:40
86.002.402.800.202.600.000.00 %041-
87.003.203.500.523.350.000.00 %012-
88.003.904.204.204.054.104,100.00 %4710304:58:39
89.004.705.300.205.000.000.00 %033-
90.005.506.006.005.755.701,900.00 %11318504:58:22
91.006.007.406.056.705.701,628.57 %11501:24:55
92.006.709.007.807.857.241,292.86 %546004:56:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

SHAK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock