行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	9.50	11.70	10.00	10.60	0.00	0.00 %	0	16	-
15.00	8.40	10.70	7.75	9.55	0.00	0.00 %	0	4	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.60	7.80	6.62	7.20	0.00	0.00 %	0	0	-
18.00	7.10	7.10	7.10	7.10	0.00	0.00 %	0	61	-
19.00	4.86	4.86	4.86	4.86	0.00	0.00 %	0	57	-
20.00	4.24	4.24	4.24	4.24	0.00	0.00 %	0	903	-
21.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	208	-
22.00	2.70	2.90	2.30	2.80	-0.50	-17.86 %	7	562	2025/3/11
23.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	916	-
24.00	1.65	1.75	1.43	1.70	0.48	50.53 %	793	665	2025/3/11
25.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	4,912	-
26.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3,087	-
27.00	0.60	0.70	0.58	0.65	0.04	7.41 %	204	2,891	2025/3/11
28.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	518	-
29.00	0.30	0.35	0.27	0.325	0.04	17.39 %	177	770	2025/3/11
30.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	3,253	-
31.00	0.10	0.20	0.20	0.15	0.10	100.00 %	7	4,215	2025/3/11
32.00	0.05	0.15	0.13	0.10	0.05	62.50 %	54	4,720	2025/3/11
33.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	938	-

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

Hot Features

Sweetgreen Inc (SG) オプション