Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.515 | -4.17758169034 | 36.265 | 37.05 | 33.22 | 2681391 | 34.64305337 | CS |
| 4 | -5.9248 | -14.5662670745 | 40.6748 | 45.12 | 33.22 | 2487615 | 38.81791785 | CS |
| 12 | -0.45 | -1.27840909091 | 35.2 | 45.12 | 32.32 | 2873769 | 37.95302419 | CS |
| 26 | 3.38 | 10.7746254383 | 31.37 | 45.12 | 22.71 | 3096416 | 33.75371087 | CS |
| 52 | 23.43 | 206.978798587 | 11.32 | 45.12 | 9.66 | 2782674 | 28.69051769 | CS |
| 156 | 7.75 | 28.7037037037 | 27 | 45.12 | 6.1 | 1956691 | 21.33239259 | CS |
| 260 | -17.25 | -33.1730769231 | 52 | 56.11 | 6.1 | 1946606 | 21.65569364 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 35.1 | 0.37 | 1.07 | 33.96 | 35.64 | 33.96 | 2715439 |
| 1734651600 | 34.73 | 1.1 | 3.27 | 34.86 | 35.7779 | 34.09 | 2464508 |
| 1734565200 | 33.63 | -2.25 | -6.27 | 36.03 | 37.05 | 33.22 | 2648650 |
| 1734478800 | 35.88 | 0.76 | 2.16 | 34.94 | 36.55 | 34.8 | 1948698 |
| 1734392400 | 35.12 | 0.66 | 1.92 | 34.7 | 35.9125 | 34.545 | 1929220 |
| 1734133200 | 34.46 | -3.28 | -8.69 | 37.18 | 37.56 | 34.16 | 5148803 |
| 1734046800 | 37.74 | -1.09 | -2.81 | 38.54 | 38.82 | 37.52 | 1272759 |
| 1733960400 | 38.83 | 2.23 | 6.09 | 37.07 | 39.2 | 36.4099 | 2097598 |
| 1733874000 | 36.6 | -1.07 | -2.84 | 37.91 | 38.48 | 36.12 | 2638874 |
| 1733787600 | 37.67 | -4.37 | -10.39 | 42.4 | 42.65 | 36.66 | 4402093 |
| 1733528400 | 42.04 | 1.99 | 4.97 | 40.5 | 42.16 | 39.875 | 2404223 |
| 1733442000 | 40.05 | -0.44 | -1.09 | 40.3 | 40.915 | 39.33 | 1626144 |
| 1733355600 | 40.49 | 1.96 | 5.09 | 38.87 | 41.125 | 38.59 | 2136013 |
| 1733269200 | 38.53 | -0.7 | -1.78 | 39 | 39.8 | 38.07 | 2462188 |
| 1733182800 | 39.23 | -1.75 | -4.27 | 41.4 | 42.34 | 39.15 | 2386161 |
| 1732917840 | 40.98 | -1.45 | -3.42 | 42.44 | 42.8689 | 40.73 | 1460897 |
| 1732750800 | 42.43 | -0.84 | -1.94 | 43.45 | 43.52 | 41.06 | 1827522 |
| 1732664400 | 43.27 | -0.7 | -1.59 | 43.44 | 44.28 | 42.5 | 1505733 |
| 1732578000 | 43.97 | 0.57 | 1.31 | 44.2 | 45.12 | 43.1 | 3700502 |
| 1732318800 | 43.4 | 2.15 | 5.21 | 41.38 | 44.75 | 40.17 | 4324239 |
| 1732232400 | 41.25 | 3.35 | 8.84 | 38.31 | 41.29 | 37.14 | 3738609 |
| 1732146000 | 37.9 | 0.01 | 0.03 | 37.93 | 38.89 | 37.09 | 2304317 |
| 1732059600 | 37.89 | 4.06 | 12.00 | 33.479999 | 37.93 | 33.479999 | 3075357 |
| 1731973200 | 33.83 | 0.32 | 0.95 | 33.97 | 34.48 | 33.04 | 2569221 |
| 1731714000 | 33.509999 | -0.15 | -0.45 | 33.57 | 33.93 | 32.77 | 3022159 |
| 1731627600 | 33.66 | -1.98 | -5.56 | 35.95 | 36.1199 | 33.46 | 2804683 |
| 1731541200 | 35.64 | -2.26 | -5.96 | 38.75 | 39.82 | 35.62 | 3871395 |
| 1731454800 | 37.9 | -1.36 | -3.46 | 38.77 | 40.5 | 37.8 | 2927143 |
| 1731368400 | 39.26 | -0.43 | -1.08 | 40.46 | 41.17 | 38.03 | 3827502 |
| 1731109200 | 39.69 | -2.51 | -5.95 | 36.39 | 42.2699 | 36.275 | 11636483 |
| 1731022800 | 42.2 | 0.56 | 1.34 | 42.38 | 42.77 | 41.23 | 6405517 |
| 1730936400 | 41.64 | 2.48 | 6.33 | 41.05 | 41.65 | 39.4096 | 3481862 |
| 1730850000 | 39.16 | 1.11 | 2.92 | 38.06 | 39.99 | 38 | 2567622 |
| 1730763600 | 38.05 | 0.03 | 0.08 | 37.75 | 38.73 | 37.3 | 2108708 |
| 1730500800 | 38.02 | 1.92 | 5.32 | 36.52 | 38.24 | 35.8701 | 2592910 |
| 1730414400 | 36.1 | -1.38 | -3.68 | 37.25 | 38.13 | 35.148 | 2477912 |
| 1730328000 | 37.48 | -1.03 | -2.67 | 37.93 | 38.2793 | 36.85 | 1756320 |
| 1730241600 | 38.51 | -0.32 | -0.82 | 38.59 | 38.78 | 36.6676 | 2192290 |
| 1730155200 | 38.83 | 1.35 | 3.60 | 37.75 | 40.2 | 37.61 | 3273975 |
| 1729896000 | 37.48 | 0.86 | 2.35 | 36.99 | 38.7312 | 36.91 | 4425413 |
| 1729809600 | 36.62 | -0.27 | -0.73 | 37.44 | 37.54 | 36.1001 | 1354819 |
| 1729723200 | 36.89 | -0.07 | -0.19 | 36.51 | 37.6634 | 35.91 | 1731764 |
| 1729636800 | 36.96 | 0.09 | 0.24 | 36.89 | 37.61 | 36.16 | 1550636 |
| 1729550400 | 36.87 | 1.6 | 4.54 | 35.11 | 36.96 | 34.81 | 2147500 |
| 1729291200 | 35.27 | -0.29 | -0.82 | 35.8 | 36 | 34.712 | 2075716 |
| 1729204800 | 35.56 | -2.38 | -6.27 | 38.08 | 38.42 | 35.37 | 3420884 |
| 1729118400 | 37.94 | -0.28 | -0.73 | 38.5 | 38.68 | 36.141 | 1817136 |
| 1729032000 | 38.22 | -1.08 | -2.75 | 39.55 | 39.73 | 37.27 | 2919158 |
| 1728945600 | 39.3 | 1.42 | 3.75 | 38.09 | 39.45 | 37.42 | 2652474 |
| 1728686400 | 37.88 | 1.51 | 4.15 | 36.34 | 39.75 | 36.32 | 4338867 |
| 1728600000 | 36.37 | -1.17 | -3.12 | 37.07 | 37.365 | 35.76 | 2771151 |
| 1728513600 | 37.54 | -0.66 | -1.73 | 38.57 | 38.81 | 36.64 | 3175394 |
| 1728427200 | 38.2 | 3.35 | 9.61 | 35.1 | 38.8 | 35.1 | 4970470 |
| 1728340800 | 34.85 | 0.55 | 1.60 | 34 | 35.0699 | 33.85 | 2273518 |
| 1728081600 | 34.3 | 0.67 | 1.99 | 34.49 | 35.58 | 34.1501 | 2047231 |
| 1727995200 | 33.63 | -1.13 | -3.25 | 34.81 | 35.6271 | 33.318399 | 2305221 |
| 1727908800 | 34.76 | -0.13 | -0.37 | 34.13 | 35.1 | 32.32 | 2456635 |
| 1727822400 | 34.89 | -0.56 | -1.58 | 35.21 | 36.25 | 34.69 | 1662181 |
| 1727736000 | 35.45 | -0.5 | -1.39 | 35.7 | 37.7899 | 34.74 | 3659211 |
| 1727476800 | 35.95 | 1 | 2.86 | 35.2 | 36.79 | 34.6 | 3552453 |
| 1727390400 | 34.95 | -0.81 | -2.27 | 35.31 | 35.31 | 34 | 2409192 |
| 1727304000 | 35.76 | -0.74 | -2.03 | 36.4 | 37.03 | 35.71 | 1636328 |
| 1727217600 | 36.5 | 0.67 | 1.87 | 36.1 | 37.1399 | 35.7 | 1935006 |
| 1727131200 | 35.83 | -1.18 | -3.19 | 37.34 | 37.34 | 35.57 | 2449121 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
