Sweetgreen Inc【SG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.26	-14.0625	8.96	9.49	7.475	4828734	8.40312315	CS
4	-0.28	-3.50877192982	7.98	9.49	7.475	4783981	8.7284814	CS
12	1.48	23.7942122186	6.22	10.63	6.16	5393588	8.17979435	CS
26	0.41	5.62414266118	7.29	10.63	4.49	4764892	7.13178652	CS
52	-5.58	-42.0180722892	13.28	16.7	4.49	5331313	7.93795834	CS
156	-7.64	-49.8044328553	15.34	45.12	4.49	3770261	15.9652984	CS
260	-44.3	-85.1923076923	52	56.11	4.49	2971406	16.05744063	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	7.74	-0.31	-3.85	8.18	8.23	7.475	4990398
1783377600	8.05	-0.72	-8.21	8.64	8.89	8.03	4665955
1783032000	8.77	-0.33	-3.63	9.21	9.34	8.55	5375571
1782945600	9.1	0.29	3.29	8.96	9.49	8.64	4283013
1782859200	8.81	0.26	3.04	8.63	8.98	8.52	3117294
1782772800	8.55	-0.59	-6.46	9.09	9.15	8.25	4217499
1782513600	9.14	0.18	2.01	8.84	9.34	8.73	6159722
1782427200	8.96	0.06	0.67	8.92	9.3699999	8.709	7122408
1782340800	8.9	0.61	7.36	8.52	8.95	8.47	4189276
1782254400	8.2899999	-0.03	-0.36	8.32	8.455	8.1234	2623435
1782168000	8.32	-0.65	-7.25	8.81	8.9571	8.3	4823297
1781822400	8.97	0.45	5.28	8.58	9.085	8.52	4828528
1781736000	8.52	-0.63	-6.89	8.86	9.2399	8.505	5529328
1781649600	9.15	0.29	3.27	8.8	9.22	8.76	4243445
1781563200	8.86	-0.21	-2.32	9.15	9.3	8.785	4688948
1781304000	9.07	-0.07	-0.77	9.19	9.44	8.985	3381392
1781217600	9.14	0.54	6.28	8.5399999	9.25	8.21	5468155
1781131200	8.6	0.6	7.50	7.98	9.01	7.98	6403848
1781044800	8	0.49	6.52	7.43	8.26	7.41	4789626
1780958400	7.51	0.09	1.21	7.5	7.82	7.31	6800485
1780699200	7.42	0.05	0.68	7.46	8.07	7.355	6464205
1780612800	7.37	-0.32	-4.16	7.715	8.015	7.34	5751662
1780526400	7.69	-0.79	-9.32	8.51	8.51	7.595	7655620
1780440000	8.48	-1.09	-11.39	9.4	9.4	8.43	7118742
1780353600	9.57	-0.39	-3.92	9.72	10.21	9.1	7028167
1780094400	9.96	-0.25	-2.45	10.19	10.58	9.75	5804133
1780008000	10.21	0.11	1.09	10.02	10.535	9.85	6397221
1779921600	10.1	0.84	9.07	9.47	10.3901	9.47	8750973
1779835200	9.26	-0.52	-5.32	10.01	10.22	9.205	8650375
1779489600	9.78	0.8	8.91	9.97	10.63	9.3699999	11077375
1779403200	8.98	-0.03	-0.33	8.92	9.145	8.5399999	5000406
1779316800	9.01	0.38	4.40	8.73	9.1199999	8.45	9565895
1779230400	8.63	-0.02	-0.23	8.65	8.83	8.31	6314168
1779144000	8.65	0.56	6.92	7.99	8.8699999	7.95	11635115
1778884800	8.09	1.2	17.42	6.84	8.105	6.79	9949747
1778798400	6.89	0.31	4.71	6.67	7.05	6.565	3314945
1778712000	6.58	0.07	1.08	6.53	6.84	6.36	4062296
1778625600	6.51	-0.23	-3.41	6.71	6.71	6.16	4325582
1778539200	6.74	-0.26	-3.71	6.88	7.08	6.61	5463422
1778280000	7	0.13	1.89	7.04	7.35	6.5	9353883
1778193600	6.87	0	0.00	6.75	7.175	6.55	9275075
1778107200	6.87	0.05	0.73	6.95	7.04	6.81	2993425
1778020800	6.82	0.09	1.34	6.84	6.94	6.61	2579543
1777934400	6.73	-0.37	-5.21	7.04	7.15	6.515	4078709
1777675200	7.1	0.22	3.20	6.9	7.13	6.89	3818769
1777588800	6.88	0.12	1.78	6.82	7.04	6.64	3568988
1777502400	6.76	0.01	0.15	6.67	6.775	6.575	2125951
1777416000	6.75	0.01	0.15	6.63	6.91	6.59	3024592
1777329600	6.74	-0.4	-5.60	7.12	7.38	6.66	3555095
1777070400	7.14	0.5	7.53	6.58	7.17	6.515	2810393
1776984000	6.64	-0.18	-2.64	6.78	6.79	6.53	1795954
1776897600	6.82	0.12	1.79	6.71	6.895	6.62	4307088
1776811200	6.7	-0.27	-3.87	6.98	7.195	6.6	4573481
1776724800	6.97	0.1	1.46	6.85	7.015	6.77	3959777
1776465600	6.87	0.34	5.21	6.73	7.015	6.65	5566977
1776379200	6.53	-0.06	-0.91	6.61	6.64	6.3099999	3810783
1776292800	6.59	0.39	6.29	6.22	6.63	6.2111	4204236
1776206400	6.2	0.46	8.01	5.8	6.26	5.79	4853827
1776120000	5.74	-0.42	-6.82	6	6.01	5.57	6701050
1775860800	6.16	0.55	9.80	6.05	6.16	5.915	5417094
1775774400	5.61	-0.21	-3.61	5.72	5.83	5.5199999	3411295
1775688000	5.82	0.13	2.28	5.99	6.1379	5.76	3337748