Sweetgreen SG - オプションチェーン

Sweetgreen Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	4.50	5.00	5.60	4.75	0.00	0.00 %	0	1	-
4.00	3.90	4.50	5.30	4.20	0.00	0.00 %	0	21	-
4.50	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
5.00	2.95	3.50	2.85	3.225	0.00	0.00 %	0	118	-
5.50	2.45	2.95	3.30	2.70	0.00	0.00 %	0	6	-
6.00	2.00	2.45	2.25	2.225	0.45	25.00 %	2	1,155	2026/7/10
6.50	1.50	1.95	1.20	1.725	0.00	0.00 %	0	2	-
7.00	1.20	1.45	1.28	1.325	0.53	70.67 %	5	1,294	2026/7/11
7.50	0.75	1.00	0.87	0.875	0.15	20.83 %	1	96	2026/7/11
8.00	0.55	0.60	0.59	0.575	0.15	34.09 %	90	2,187	2026/7/11
8.50	0.30	0.40	0.36	0.35	0.16	80.00 %	199	183	2026/7/11
9.00	0.10	0.20	0.17	0.15	0.05	41.67 %	96	4,821	2026/7/11
9.50	0.05	0.15	0.08	0.10	0.01	14.29 %	10	281	2026/7/11
10.00	0.00	0.05	0.03	0.03	0.00	0.00 %	28	6,171	2026/7/11
10.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	178	-
11.00	0.00	0.10	0.08	0.03	0.05	166.67 %	1	4,189	2026/7/10
11.50	0.00	0.10	0.01	0.01	0.00	0.00 %	0	10	-
12.00	0.00	0.05	0.02	0.03	-0.01	-33.33 %	7	1,816	2026/7/10
12.50	0.00	0.15	0.06	0.06	0.00	0.00 %	0	27	-
13.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	1,325	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.15	0.04	0.04	0.00	0.00 %	0	214	-
4.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.15	0.03	0.03	0.00	0.00 %	0	686	-
5.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	474	-
6.50	0.00	0.05	0.01	0.05	-0.04	-80.00 %	5	80	2026/7/11
7.00	0.00	0.10	0.02	0.02	-0.10	-83.33 %	46	3,808	2026/7/11
7.50	0.05	0.15	0.10	0.10	-0.10	-50.00 %	328	442	2026/7/11
8.00	0.15	0.30	0.24	0.225	-0.35	-59.32 %	64	1,417	2026/7/11
8.50	0.40	0.50	0.54	0.45	-0.46	-46.00 %	29	123	2026/7/11
9.00	0.75	0.85	0.90	0.80	-0.21	-18.92 %	16	258	2026/7/11
9.50	1.15	1.45	1.32	1.30	0.24	22.22 %	33	40	2026/7/11
10.00	1.55	2.00	2.10	1.775	0.00	0.00 %	0	62	-
10.50	2.00	2.55	0.00	2.275	0.00	0.00 %	0	0	-
11.00	2.35	3.10	3.28	2.725	0.00	0.00 %	0	8	-
11.50	3.00	3.60	3.08	3.30	0.00	0.00 %	0	3	-
12.00	3.50	4.10	3.60	3.80	0.00	0.00 %	0	11	-
12.50	4.00	4.60	4.09	4.30	0.00	0.00 %	0	1	-
13.00	4.50	5.00	5.40	4.75	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

銘柄コード

株価

出来高

ZBAOZhibao Technology Inc

US$ 0.422

(42.57%)

325.25M

DFNST3 Defense Inc

US$ 0.117427

(-20.12%)

288.79M

NVDANVIDIA Corporation

US$ 210.96

(4.03%)

149.34M

JZXNJiuzi Holdings Inc

US$ 2.165

(85.04%)

146.27M

GMMGloba Mofy AI Ltd

US$ 4.57

(147.03%)

138.58M

Sweetgreen Opens Its First-Ever Nashville Location in the GulchJune 18, 2026 2:17 PM
Business Wire The brand will bring its scratch-made salads, warm bowls, protein plates and wraps- including its new seasonal summer menu - to 341 11th Avenue South starting June 30, alongside a week of local partnerships and opening celebrations Sweetgreen, the mission-driven restaurant brand serving healthy food at scale, is bringing its first-ever Nashville location to 341 11th Avenue South in Nashville's Gulch neighborhood on June 30. The restaurant marks Sweetgreen's debut in Tennessee, and to celebrate, the brand will host a week of community activations and local partnerships starting opening day. Open daily from 10 a.m. to 9 p.m., the 2,755-square-foot restaurant will offer Sweetgreen’s signature salads, warm bowls, protein plates, wraps and sides. Guests can enjoy fan favorites like the Harvest Bowl and Crispy Rice Bowl, alongside Sweetgreen’s new summer menu featuring the Tomato Panzanella, Picnic Bowl and Summer Market Bowl, as well as protein-forward offerings like the Caramelized Garlic Steak and Miso Glazed Salmon. Sweetgreen's commitment to high-quality, sustainably sourced ingredients is reflected throughout the restaurant experience. From the open kitchen, where meals are prepared fresh daily, to the source board showcasing the farmers and growers behind its ingredients, every detail brings the brand's farm-to-fork mission to life. Guests can order in-restaurant, online or through the Sweetgreen app, where they can join SG Rewards. Members earn 10 points for every eligible dollar spent, unlocking personalized offers, exclusive perks and free menu favorites. Get all the details about SG Rewards here. “Choosing where to grow is one of the most important decisions we make, and Nashville was an easy one,” said Ryan Slemons, Chief Development Officer at Sweetgreen. “We're not just opening a restaurant here; we're investing in a community we believe in and planning to be a great neighbor for the long haul.” Ahead of opening day, guests are invited to RSVP via Eventbrite for a sneak peek and complimentary meal on June 26 and 27. Sweetgreen will then kick off a week of community activations at The Gulch, beginning with a grand opening event on Tuesday, June 30. Event details include: Tuesday, June 30 (starting at 10 a.m.) – Grand Opening: A day of celebration featuring live music from Nick Howard, a Sweetgreen Prize Wheel featuring Rustler Hat Co., floral bouquets from Amelia’s Flowers and other exciting prizes! From 10 a.m. to 2 p.m., while supplies last.* Plus, the first 50 guests in line at 10 a.m. will receive a free entree (up to $20).** Thursday, July 2 (11 a.m. to 2 p.m.) – Custom Bandanas: Stop by for live bandana stitching from RangerStitch, custom keepsakes made on-site. Friday, July 3 (12 to 2 p.m.) – Sweet Treats: Cool down with a KOKOS Ice Cream cart pop-up on the patio. Saturday, July 11 (9 to 9:45 a.m.) – Wellness Event: Join us at Noble Park for a morning wellness event with Barre3 Nashville and Lululemon. All attendees will receive a Sweetgreen workout towel. RSVP via Eventbrite. While supplies last. Below terms apply. Sweetgreen is proud to partner with Second Harvest Food Bank of Middle Tennessee, a nonprofit committed to ending hunger across the region. For every meal purchased on opening day, Sweetgreen will donate a bowl to Second Harvest to nourish people experiencing food insecurity in the Nashville community. To learn more about Sweetgreen Nashville, its menu and its loyalty program, visit www.sweetgreen.com and follow @sweetgreen on Instagram, Facebook, X, TikTok and YouTube. About Sweetgreen: Sweetgreen (NYSE: SG) is on a mission to build healthier communities by connecting people to real food. Since 2007, the brand has reimagined what fast food can be: fresh, flavorful and built on real relationships with growers. Born at the farmers market, Sweetgreen’s supply chain now spans the country, still rooted in relationships with local farmers and growers. That foundation continues to guide its seasonal, chef-crafted menus across more than 285 locations nationwide, creating spaces where food, people and purpose come together. Terms and Conditions: All promotional items available in-store only at Sweetgreen Nashville (The Gulch). While supplies last. No purchase necessary. All times CT. *For Prize Wheel: Available 10 a.m. to 2 p.m. or while supplies of prizes last, whichever is sooner. Void where prohibited. Official Rules apply here. Limit one spin per person. **The first 50 guests will receive a complimentary entree (up to $20), on a first come, first served basis. Limit one per person. Ends 11 a.m. or when 50 entrees have been provided, whichever is sooner. Full terms at bit.ly/sg-terms. Assets:
Images linked here
Photos Courtesy of Sweetgreen View source version on businesswire.com: https://www.businesswire.com/news/home/20260618287695/en/ Media Contact:
Elizabeth Duggins, Parthenon PR
elizabeth@parthenonpr.com Original: Sweetgreen Opens Its First-Ever Nashville Location in the Gulch