ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sweetgreen Inc

Sweetgreen Inc (SG)

32.92
-0.73
(-2.17%)
終了 2月2日 6:00AM
32.75
-0.17
(-0.52%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.4012.000.0010.700.000.00 %00-
24.008.5011.005.419.750.000.00 %010-
25.006.408.507.447.450.000.00 %0494-
26.006.609.004.937.800.000.00 %03-
27.006.006.807.006.400.000.00 %095-
28.003.505.706.604.600.000.00 %01,042-
29.004.304.805.154.55-0.45-8.04 %122002025/2/01
30.003.703.904.103.80-0.60-12.77 %411,5512025/2/01
31.003.003.403.833.200.000.00 %0388-
32.002.453.503.102.975-0.13-4.02 %52892025/2/01
33.001.952.152.002.05-0.67-25.09 %1068952025/2/01
34.001.501.751.561.625-0.59-27.44 %623392025/2/01
35.001.151.301.341.225-0.51-27.57 %441,6862025/2/01
36.000.851.050.990.95-0.41-29.29 %281,5612025/2/01
37.000.650.800.700.725-0.40-36.36 %1089492025/2/01
38.000.500.600.700.55-0.05-6.67 %336102025/2/01
39.000.350.450.550.40-0.13-19.12 %22882025/2/01
40.000.250.350.350.30-0.17-32.69 %94152025/2/01
41.000.150.300.350.225-0.05-12.50 %1642025/2/01
42.000.100.200.250.15-0.05-16.67 %42062025/2/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.150.750.150.450.000.00 %08-
24.000.260.600.260.430.000.00 %01-
25.000.100.200.150.150.017.14 %214472025/2/01
26.000.150.250.200.200.000.00 %5292025/2/01
27.000.250.350.310.300.013.33 %132462025/2/01
28.000.350.450.450.400.0718.42 %233102025/2/01
29.000.550.600.600.575-0.01-1.64 %1075602025/2/01
30.000.800.900.880.85-0.02-2.22 %3537112025/2/01
31.001.101.251.251.1750.1513.64 %3258342025/2/01
32.001.501.651.651.5750.2013.79 %383932025/2/01
33.001.952.102.102.0250.2010.53 %221,0752025/2/01
34.002.552.702.702.6250.8545.95 %7291422025/2/01
35.003.103.302.953.200.4015.69 %21212025/2/01
36.003.804.103.103.950.000.00 %065-
37.004.604.904.304.750.000.00 %061-
38.004.205.805.005.000.5011.11 %2532025/2/01
39.004.406.708.305.550.000.00 %013-
40.007.007.607.157.300.000.00 %049-
41.006.208.908.407.550.000.00 %03-
42.009.009.600.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

最近閲覧した銘柄

Delayed Upgrade Clock