ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

81.01
0.67
( 0.83% )
更新日時: 04:40:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.508.058.708.708.3750.000.00 %01-
73.007.908.208.108.050.405.19 %5000:03:01
74.006.907.159.977.0250.000.00 %00-
75.005.806.256.356.0250.000.00 %026-
76.004.955.205.155.0750.000.00 %00-
77.003.904.254.674.0750.265.90 %23200:46:31
77.503.553.702.973.6250.000.00 %01,064-
78.003.053.202.823.1250.000.00 %043-
79.002.172.262.282.2150.4725.97 %67904:37:57
80.001.371.451.701.410.6155.96 %663,53402:12:05
81.000.750.810.950.780.3046.15 %11751003:45:24
82.000.360.410.380.3850.0618.75 %4893,66504:38:54
82.500.240.280.270.260.0417.39 %39812,18904:39:16
83.000.150.200.170.175-0.01-5.56 %1562,93604:28:50
84.000.060.100.080.08-0.02-20.00 %2,0573,58104:22:31
85.000.050.060.050.055-0.02-28.57 %1298,44204:38:08
86.000.030.040.030.035-0.01-25.00 %151,83504:12:51
87.000.010.050.030.03-0.02-40.00 %747901:55:02
87.500.010.040.020.025-0.02-50.00 %2610,57200:53:00
88.000.020.030.020.0250.01100.00 %814903:06:30

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.500.020.010.040.0150.02100.00 %311,48823:59:15
73.000.060.010.060.0350.000.00 %01,738-
74.000.010.020.010.015-0.02-66.67 %2527903:25:55
75.000.010.020.020.015-0.04-66.67 %1973,77704:04:13
76.000.020.040.030.03-0.04-57.14 %5494903:44:39
77.000.040.070.050.055-0.09-64.29 %4352,44604:22:43
77.500.050.070.060.06-0.14-70.00 %3751504:37:12
78.000.080.090.090.085-0.14-60.87 %6942,81804:34:55
79.000.160.190.190.175-0.27-58.70 %1053,55104:34:27
80.000.340.390.400.365-0.35-46.67 %1408,72904:30:41
81.000.700.770.790.735-0.61-43.57 %3872,27704:34:45
82.001.301.391.071.345-0.89-45.41 %2081,50003:34:02
82.501.671.821.621.745-0.88-35.20 %8059504:08:02
83.002.092.301.672.195-1.08-39.27 %321,21102:03:36
84.003.003.102.983.05-0.82-21.58 %132700:02:17
85.003.904.203.704.05-0.97-20.77 %228600:10:01
86.004.805.104.104.950.000.00 %02-
87.005.906.105.856.00-0.10-1.68 %33304:07:42
87.506.407.004.356.700.000.00 %03-
88.006.907.106.957.000.304.51 %5300:02:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.42M
EFOIEnergy Focus Inc
US$ 2.099
(62.71%)
44.47M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.77M
CGBSCrown LNG Holdings Ltd
US$ 0.43755
(50.57%)
68.05M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
656.58M
INLFINLIF Limited
US$ 3.45
(-78.87%)
9.98M
BPTHBio Path Holdings Inc
US$ 0.212999
(-66.36%)
5.45M
SEPNSepterna Inc
US$ 5.80
(-55.25%)
5.78M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
24.03M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.82M
ADTXAditxt Inc
US$ 0.1035
(47.86%)
658.59M
KWEKWESST Micro Systems Inc
US$ 0.7347
(57.32%)
225.98M
PRPHProPhase Labs Inc
US$ 0.4307
(32.52%)
170M
INTCIntel Corporation
US$ 26.5958
(12.69%)
163.08M
STAIScanTech AI Systems Inc
US$ 3.7401
(82.44%)
131.61M

SCHW Discussion

投稿を表示