ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

19.37
0.00
(0.00%)
終了 3月21日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.507.400.006.450.000.00 %00-
14.004.406.405.405.40-0.20-3.57 %2172025/3/21
15.003.805.103.244.450.000.00 %0235-
16.003.303.502.703.400.000.00 %026-
17.002.302.502.302.400.000.00 %0120-
17.501.801.951.941.875-0.40-17.09 %641242025/3/21
18.001.301.501.651.400.053.13 %41182025/3/20
18.500.850.951.050.90-0.02-1.87 %12452025/3/21
19.000.400.700.500.55-0.25-33.33 %534912025/3/21
19.500.100.250.170.175-0.14-45.16 %812,2332025/3/21
20.000.050.100.070.075-0.13-65.00 %1662,2682025/3/21
20.500.050.050.030.05-0.02-40.00 %33322025/3/21
21.000.050.100.050.0750.000.00 %201,8192025/3/20
21.500.040.100.040.070.000.00 %0140-
22.000.020.050.020.0350.000.00 %01,460-
22.500.020.750.020.3850.000.00 %070-
23.000.050.050.050.050.000.00 %03,255-
23.500.030.100.050.0650.0266.67 %3164192025/3/20
24.000.050.050.050.050.000.00 %271,1932025/3/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.050.010.030.000.00 %03-
14.000.060.050.060.0550.000.00 %0102-
15.000.050.050.030.05-0.02-40.00 %44302025/3/20
16.000.010.050.010.030.000.00 %01,089-
17.000.050.050.050.050.000.00 %0568-
17.500.030.200.030.1150.000.00 %0109-
18.000.040.050.030.045-0.01-25.00 %24432025/3/21
18.500.060.200.030.13-0.03-50.00 %1502742025/3/21
19.000.050.150.090.10-0.03-25.00 %271,7022025/3/21
19.500.200.350.300.2750.0520.00 %27872025/3/21
20.000.550.700.650.6250.1530.00 %295722025/3/21
20.501.051.201.031.1250.000.00 %0126-
21.001.551.701.401.625-0.05-3.45 %93,2882025/3/21
21.502.052.252.752.150.000.00 %0106-
22.002.552.702.152.6250.000.00 %02,187-
22.503.003.204.103.100.000.00 %01-
23.003.503.703.603.60-0.19-5.01 %2504722025/3/21
23.504.004.205.004.100.000.00 %01-
24.004.504.704.504.60-0.35-7.22 %2253152025/3/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

S Discussion

投稿を表示

最近閲覧した銘柄