ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

24.67
-0.13
( -0.52% )
更新日時: 23:44:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.505.005.400.005.200.000.00 %00-
20.004.604.904.804.750.000.00 %023-
20.504.104.400.004.250.000.00 %00-
21.003.503.903.533.700.000.00 %017-
21.503.003.303.103.150.000.00 %024-
22.002.602.852.632.7250.000.00 %0293-
22.502.102.352.342.2250.000.00 %049-
23.001.701.851.951.7750.000.00 %0187-
23.501.201.351.401.2750.000.00 %0220-
24.000.800.900.850.85-0.20-19.05 %166523:38:30
24.500.450.550.480.50-0.17-26.15 %398223:40:07
25.000.250.300.300.275-0.07-18.92 %969,02123:43:25
25.500.100.150.100.125-0.08-44.44 %10140623:44:31
26.000.050.100.100.0750.000.00 %0819-
26.500.060.050.020.055-0.04-66.67 %31,31123:41:20
27.000.070.050.070.060.000.00 %0521-
27.500.050.300.050.1750.000.00 %060-
28.000.150.150.150.150.000.00 %047-
28.500.000.750.000.000.000.00 %00-
29.000.030.050.030.040.000.00 %0102-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.000.750.000.000.000.00 %00-
20.000.020.750.020.3850.000.00 %01,253-
20.500.000.100.000.000.000.00 %00-
21.000.230.400.230.3150.000.00 %0143-
21.500.060.750.060.4050.000.00 %016-
22.000.040.150.040.0950.000.00 %0456-
22.500.050.250.050.150.000.00 %068-
23.000.050.100.050.0750.000.00 %0309-
23.500.050.100.130.0750.000.00 %0365-
24.000.150.200.150.1750.000.00 %2235423:44:05
24.500.250.350.320.300.026.67 %325823:42:20
25.000.500.600.540.550.000.00 %0132-
25.500.851.000.930.9250.000.00 %02-
26.001.251.551.501.400.000.00 %066-
26.501.651.950.001.800.000.00 %00-
27.002.202.453.352.3250.000.00 %06-
27.502.702.900.002.800.000.00 %00-
28.003.103.405.703.250.000.00 %00-
28.503.604.000.003.800.000.00 %00-
29.004.104.500.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRFXPainReform Ltd
US$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
US$ 1.868
(44.81%)
19.73M
SEPNSepterna Inc
US$ 4.28
(-66.98%)
961.46k
RSLSReShape Lifesciences Inc
US$ 1.1678
(-49.88%)
2.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1499
(-48.84%)
5.42M
BPTHBio Path Holdings Inc
US$ 0.3304
(-47.82%)
1.52M
TDACTrident Development Acquisitions Corporation
US$ 10.02
(-33.82%)
74
ADTXAditxt Inc
US$ 0.0878
(25.43%)
217.03M
KWEKWESST Micro Systems Inc
US$ 0.8121
(73.90%)
58.89M
HCTIHealthcare Triangle Inc
US$ 0.7908
(65.13%)
37.14M
SLDBSolid Biosciences Inc
US$ 6.67
(65.51%)
36.15M
DGLYDigital Ally Inc
US$ 0.0784
(2.22%)
32.66M

S Discussion

投稿を表示