ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

128.99
0.29
( 0.23% )
更新日時: 00:54:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.4010.406.909.900.000.00 %03-
120.008.809.3010.889.050.000.00 %02-
121.007.008.359.607.6750.000.00 %04-
122.006.957.307.307.1251.6629.43 %112623:33:05
123.006.006.556.406.275-0.50-7.25 %21423:39:23
124.005.055.3010.155.1750.000.00 %023-
125.004.154.554.754.35-1.30-21.49 %69123:51:34
126.003.304.205.113.750.000.00 %093-
127.002.582.713.012.645-0.07-2.27 %214023:52:15
128.001.852.013.491.930.000.00 %0123-
129.001.281.451.281.365-1.22-48.80 %419000:36:25
130.000.830.920.830.875-0.21-20.19 %3168600:38:13
131.000.500.610.450.555-0.25-35.71 %1116500:52:40
132.000.270.340.240.305-0.19-44.19 %142600:52:25
133.000.150.180.130.165-0.21-61.76 %11938000:52:02
134.000.060.100.100.08-0.05-33.33 %127400:22:04
135.000.030.060.030.045-0.08-72.73 %7430900:51:47
136.000.010.100.530.0550.512,550.00 %457823:56:51
137.000.231.130.020.68-0.21-91.30 %19700:30:19
138.000.040.210.040.1250.000.00 %074-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.101.020.100.560.000.00 %0150-
121.000.151.300.050.725-0.10-66.67 %511100:47:19
122.000.051.530.050.790.000.00 %059-
123.000.110.140.150.125-0.01-6.25 %144200:27:44
124.000.170.200.210.185-0.02-8.70 %1121300:11:14
125.000.260.310.330.285-0.05-13.16 %35527223:59:25
126.000.400.450.890.4250.2641.27 %15200:02:43
127.000.600.700.890.650.000.00 %0192-
128.000.881.031.020.955-0.38-27.14 %1225400:41:42
129.001.271.411.521.34-0.17-10.06 %318900:06:00
130.001.801.962.191.880.6138.61 %573300:28:40
131.002.272.752.742.510.000.00 %0424-
132.002.883.603.173.240.000.00 %060-
133.003.954.303.904.1250.5014.71 %149923:52:31
134.005.005.304.505.150.081.81 %137823:31:08
135.005.956.252.486.100.000.00 %09-
136.006.607.352.336.9750.000.00 %09-
137.007.508.654.808.0750.000.00 %03-
138.008.659.204.558.9250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

RTX Discussion

投稿を表示