ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RTX Corporation

RTX Corporation (RTX)

128.815
0.115
( 0.09% )
更新日時: 00:41:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.008.0510.106.909.0750.000.00 %03-
120.008.309.1510.888.7250.000.00 %02-
121.006.508.159.607.3250.000.00 %04-
122.006.307.157.306.7251.6629.43 %112623:33:05
123.005.556.256.405.90-0.50-7.25 %21423:39:23
124.004.955.2010.155.0750.000.00 %023-
125.003.854.804.754.325-1.30-21.49 %69123:51:34
126.002.943.555.113.2450.000.00 %093-
127.002.482.823.012.65-0.07-2.27 %214023:52:15
128.001.671.953.491.810.000.00 %0123-
129.001.211.341.281.275-1.22-48.80 %419000:36:25
130.000.770.860.830.815-0.21-20.19 %3168600:38:13
131.000.360.650.550.505-0.15-21.43 %616523:42:30
132.000.240.320.430.280.000.00 %0426-
133.000.120.180.170.15-0.17-50.00 %10938000:19:59
134.000.060.090.100.075-0.05-33.33 %127400:22:04
135.000.020.100.040.06-0.07-63.64 %5030900:32:36
136.000.020.100.530.060.512,550.00 %457823:56:51
137.000.231.190.020.71-0.21-91.30 %19700:30:19
138.000.040.230.040.1350.000.00 %074-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.101.020.100.560.000.00 %0150-
121.000.151.310.150.730.000.00 %0111-
122.000.051.670.050.860.000.00 %059-
123.000.090.140.150.115-0.01-6.25 %144200:27:44
124.000.160.200.210.18-0.02-8.70 %1121300:11:14
125.000.240.310.330.275-0.05-13.16 %35527223:59:25
126.000.380.540.890.460.2641.27 %15200:02:43
127.000.570.870.890.720.000.00 %0192-
128.000.861.021.120.94-0.28-20.00 %1215400:26:22
129.001.311.501.521.405-0.17-10.06 %318900:06:00
130.001.672.072.191.870.6138.61 %573300:28:40
131.002.472.802.742.6350.000.00 %0424-
132.003.303.653.173.4750.000.00 %060-
133.004.154.453.904.300.5014.71 %149923:52:31
134.005.105.354.505.2250.081.81 %137823:31:08
135.006.056.452.486.250.000.00 %09-
136.005.507.402.336.450.000.00 %09-
137.007.9510.054.809.000.000.00 %03-
138.008.959.404.559.1750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

RTX Discussion

投稿を表示