ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
RTX Corporation

RTX Corporation (RTX)

128.66
-0.04
( -0.03% )
更新日時: 00:51:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.009.0510.056.909.550.000.00 %03-
120.008.459.0510.888.750.000.00 %02-
121.006.358.809.607.5750.000.00 %04-
122.006.707.057.306.8751.6629.43 %112623:33:05
123.005.756.056.405.90-0.50-7.25 %21423:39:23
124.004.205.1010.154.650.000.00 %023-
125.003.904.104.754.00-1.30-21.49 %69123:51:34
126.002.923.755.113.3350.000.00 %093-
127.002.312.563.012.435-0.07-2.27 %214023:52:15
128.001.562.193.491.8750.000.00 %0123-
129.001.111.311.281.21-1.22-48.80 %419000:36:25
130.000.750.840.830.795-0.21-20.19 %3168600:38:13
131.000.420.540.550.48-0.15-21.43 %616523:42:30
132.000.220.290.430.2550.000.00 %0426-
133.000.110.160.140.135-0.20-58.82 %11638000:49:41
134.000.050.090.100.07-0.05-33.33 %127400:22:04
135.000.030.050.030.04-0.08-72.73 %7430900:51:47
136.000.020.100.530.060.512,550.00 %457823:56:51
137.000.231.130.020.68-0.21-91.30 %19700:30:19
138.000.040.210.040.1250.000.00 %074-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.130.070.100.000.00 %0172-
120.000.101.020.100.560.000.00 %0150-
121.000.151.300.050.725-0.10-66.67 %511100:47:19
122.000.051.560.050.8050.000.00 %059-
123.000.110.150.150.13-0.01-6.25 %144200:27:44
124.000.170.220.210.195-0.02-8.70 %1121300:11:14
125.000.260.480.330.37-0.05-13.16 %35527223:59:25
126.000.410.510.890.460.2641.27 %15200:02:43
127.000.640.940.890.790.000.00 %0192-
128.000.911.161.021.035-0.38-27.14 %1225400:41:42
129.001.381.561.521.47-0.17-10.06 %318900:06:00
130.001.912.182.192.0450.6138.61 %573300:28:40
131.002.632.972.742.800.000.00 %0424-
132.003.453.653.173.550.000.00 %060-
133.004.304.653.904.4750.5014.71 %149923:52:31
134.004.755.504.505.1250.081.81 %137823:31:08
135.006.156.552.486.350.000.00 %09-
136.007.007.602.337.300.000.00 %09-
137.007.008.804.807.900.000.00 %03-
138.008.109.454.558.7750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

RTX Discussion

投稿を表示