ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RTX Corporation

RTX Corporation (RTX)

123.21
-1.90
( -1.52% )
更新日時: 05:07:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.009.5510.9011.9010.2250.000.00 %00-
114.008.559.758.759.150.000.00 %00-
115.007.408.307.937.85-2.27-22.25 %2904:06:23
116.006.757.4011.207.0750.000.00 %00-
117.005.556.657.706.100.000.00 %00-
118.004.655.306.154.9750.000.00 %00-
119.003.804.356.004.0750.000.00 %00-
120.002.853.502.743.175-2.36-46.27 %1201,04404:03:02
121.001.812.613.852.210.000.00 %00-
122.000.682.491.271.585-1.70-57.24 %7803:57:20
123.000.160.411.700.2850.010.59 %1302:30:16
124.000.020.030.030.025-0.96-96.97 %392505:06:54
125.000.010.010.010.01-0.54-98.18 %1302,91104:19:38
126.000.010.010.010.01-0.17-94.44 %16049505:03:02
127.000.010.010.010.01-0.05-83.33 %1751,04503:59:36
128.000.010.010.010.01-0.02-66.67 %2745,51204:42:51
129.000.010.100.010.0550.000.00 %121,29804:37:10
130.000.010.010.040.010.03300.00 %1315,03104:24:40
131.000.020.010.010.015-0.01-50.00 %443304:37:10
132.000.010.020.010.0150.000.00 %0239-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.010.010.010.010.000.00 %0737-
114.000.251.470.250.860.000.00 %068-
115.000.020.020.020.020.000.00 %03,053-
116.000.020.050.020.0350.000.00 %0360-
117.000.051.270.050.660.000.00 %0274-
118.000.060.250.090.1550.0350.00 %1125804:06:40
119.000.011.080.080.5450.000.00 %0755-
120.000.010.030.020.02-0.03-60.00 %133,75603:53:54
121.000.020.190.030.105-0.05-62.50 %421903:56:47
122.000.040.050.090.045-0.02-18.18 %1641,10004:51:18
123.000.070.160.150.115-0.10-40.00 %28555005:02:33
124.000.750.960.950.8550.4693.88 %1071,18205:02:33
125.001.552.131.911.840.9598.96 %1401,82505:06:22
126.002.073.702.602.8850.9961.49 %3061103:31:06
127.003.354.553.003.950.5924.48 %295103:05:12
128.003.555.603.434.575-1.05-23.44 %123402:46:32
129.004.606.754.735.6750.000.00 %0181-
130.006.257.656.606.950.000.00 %0114-
131.006.208.657.957.4250.000.00 %088-
132.008.509.309.258.900.252.78 %13904:44:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

RTX Discussion

投稿を表示