ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RTX Corporation

RTX Corporation (RTX)

128.52
0.00
(0.00%)
終了 3月11日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.008.1511.159.009.650.000.00 %01-
120.008.309.356.748.8250.000.00 %011-
121.007.358.406.757.8750.000.00 %012-
122.006.557.356.276.95-0.63-9.13 %2252025/3/10
123.005.006.405.145.70-0.21-3.93 %5172025/3/11
124.004.956.204.265.5750.000.00 %025-
125.004.054.553.734.300.000.00 %024-
126.003.404.153.503.7750.6321.95 %10632025/3/11
127.002.663.652.673.1550.4620.81 %26772025/3/11
128.001.912.522.252.2150.2613.07 %581932025/3/11
129.001.541.981.681.760.4334.40 %145042025/3/11
130.001.151.471.171.31-0.19-13.97 %2821392025/3/11
131.000.801.140.800.970.1217.65 %165772025/3/11
132.000.490.690.700.590.1016.67 %1791242025/3/11
133.000.360.490.450.4250.1028.57 %922422025/3/11
134.000.181.150.160.665-0.07-30.43 %62772025/3/10
135.000.150.220.100.185-0.10-50.00 %581902025/3/11
136.000.110.150.250.130.17212.50 %331282025/3/11
137.000.040.690.060.3650.000.00 %014-
138.000.011.320.090.665-0.10-52.63 %1811082025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.070.330.150.200.0436.36 %1622025/3/11
120.000.100.220.160.16-0.04-20.00 %38882025/3/11
121.000.150.330.310.24-0.13-29.55 %1442025/3/10
122.000.210.420.320.315-0.23-41.82 %7542025/3/11
123.000.300.720.310.51-0.29-48.33 %37432025/3/11
124.000.380.710.600.5450.000.00 %71632025/3/11
125.000.480.800.830.640.1013.70 %20832025/3/11
126.000.791.080.980.935-0.54-35.53 %47552025/3/11
127.001.131.551.491.340.3025.21 %431022025/3/11
128.001.421.831.731.625-0.43-19.91 %421732025/3/11
129.001.742.282.062.01-0.33-13.81 %15282025/3/11
130.002.352.782.752.565-0.38-12.14 %33692025/3/11
131.002.983.403.753.190.000.00 %028-
132.003.804.154.253.975-0.47-9.96 %112025/3/11
133.003.955.003.604.4750.000.00 %015-
134.005.055.955.515.50-2.19-28.44 %1132025/3/11
135.005.856.952.826.400.000.00 %02-
136.006.907.855.857.3750.000.00 %04-
137.007.508.803.608.150.000.00 %05-
138.008.4010.5010.709.45-0.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

RTX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock