ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Range Resources Corp

Range Resources Corp (RRC)

37.81
1.35
( 3.70% )
更新日時: 23:21:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.009.5010.4013.609.950.000.00 %032-
29.008.609.1011.708.850.000.00 %010-
30.007.608.208.007.900.000.00 %096-
31.006.407.408.306.900.000.00 %0141-
32.005.606.104.755.850.000.00 %0262-
33.004.705.203.904.950.000.00 %02,443-
34.003.804.104.003.951.2042.86 %317823:12:21
35.003.003.201.983.100.000.00 %0361-
36.002.252.402.302.3250.6539.39 %520523:18:34
37.001.601.751.671.6750.8296.47 %202,15423:12:52
38.001.051.151.051.100.5298.11 %145823:05:59
39.000.500.750.650.6250.38140.74 %22,45523:18:33
40.000.350.450.200.400.000.00 %01,151-
41.000.150.250.080.200.000.00 %0513-
42.000.050.200.100.1250.000.00 %0570-
43.000.050.500.050.2750.000.00 %03,257-
44.000.100.300.100.200.000.00 %0503-
45.000.320.500.320.410.000.00 %0404-
46.000.050.500.050.2750.000.00 %08-
47.000.250.500.250.3750.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.100.500.100.300.000.00 %019-
29.000.090.950.090.520.000.00 %0143-
30.000.050.200.200.1250.15300.00 %151,28322:46:00
31.000.050.350.050.200.000.00 %0127-
32.000.050.450.300.250.000.00 %0174-
33.000.100.200.700.150.000.00 %0488-
34.000.200.250.950.2250.000.00 %0628-
35.000.350.400.450.375-0.19-29.69 %246422:39:43
36.000.550.651.650.600.000.00 %01,529-
37.000.850.951.450.90-0.10-6.45 %1066722:30:40
38.001.301.401.451.35-0.53-26.77 %52,38523:04:13
39.001.802.051.901.925-0.90-32.14 %21,44523:12:18
40.002.502.752.252.6250.000.00 %0394-
41.003.103.704.113.400.000.00 %091-
42.004.104.602.304.350.000.00 %063-
43.005.005.803.205.400.000.00 %04-
44.005.906.800.006.350.000.00 %00-
45.006.907.805.007.350.000.00 %082-
46.007.908.700.008.300.000.00 %00-
47.008.909.800.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

RRC Discussion

投稿を表示

最近閲覧した銘柄