ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rockwell Automation Inc

Rockwell Automation Inc (ROK)

287.15
2.82
(0.99%)
終了 3月2日 6:00AM
287.15
0.00
(0.00%)
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0091.0094.900.0092.950.000.00 %00-
200.0086.0089.3079.4087.650.000.00 %00-
210.0076.1079.9051.7078.000.000.00 %00-
220.0066.1070.0051.3868.050.000.00 %00-
230.0056.2059.7057.0057.950.000.00 %00-
240.0046.3048.8046.7047.550.000.00 %05-
250.0036.5038.9054.0037.700.000.00 %07-
260.0026.7029.3039.6628.00-0.000.00 %019-
270.0017.6020.3016.0118.95-16.94-51.41 %1462025/3/01
280.0011.2012.809.3412.00-8.96-48.96 %164322025/3/01
290.005.406.305.085.85-1.22-19.37 %9752025/3/01
300.001.902.702.502.30-1.01-28.77 %882822025/3/01
310.000.601.250.900.925-0.47-34.31 %1004732025/3/01
320.000.050.900.450.475-0.05-10.00 %21812025/3/01
330.000.102.300.281.20-0.12-30.00 %51182025/3/01
340.000.350.450.020.40-0.33-94.29 %31,8002025/3/01
350.000.381.400.380.890.000.00 %085-
360.000.050.950.050.500.000.00 %07-
370.003.401.353.402.3750.000.00 %036-
380.001.151.351.151.250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.005.601.355.603.4750.000.00 %02-
200.000.401.350.400.8750.000.00 %020-
210.000.901.350.901.1250.000.00 %09-
220.000.111.400.110.7550.000.00 %09-
230.000.402.350.401.3750.000.00 %033-
240.000.050.750.700.400.50250.00 %1792025/3/01
250.000.051.450.230.750.13130.00 %1782025/3/01
260.000.501.150.800.825-0.20-20.00 %51952025/3/01
270.001.302.052.401.6750.000.00 %0158-
280.003.504.205.203.851.8555.22 %11722025/3/01
290.007.208.3010.507.753.2544.83 %381192025/3/01
300.0013.7016.8017.9715.252.6717.45 %2812025/3/01
310.0022.3025.0011.4023.650.000.00 %037-
320.0031.5034.7025.2033.100.000.00 %00-
330.0041.1044.5027.4042.800.000.00 %00-
340.0051.5054.500.0053.000.000.00 %00-
350.0061.5064.600.0063.050.000.00 %00-
360.0071.0074.600.0072.800.000.00 %00-
370.0080.8085.000.0082.900.000.00 %00-
380.0091.0094.500.0092.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

ROK Discussion

投稿を表示

最近閲覧した銘柄