ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ResMed Inc

ResMed Inc (RMD)

232.44
7.41
(3.29%)
終了 3月10日 5:00AM
232.44
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0066.5069.000.0067.750.000.00 %00-
170.0061.6064.500.0063.050.000.00 %00-
175.0056.6059.100.0057.850.000.00 %00-
180.0051.6054.0058.1052.800.000.00 %01-
185.0046.8049.200.0048.000.000.00 %00-
190.0041.8044.600.0043.200.000.00 %00-
195.0036.9039.500.0038.200.000.00 %00-
200.0032.0035.0033.9533.500.000.00 %01-
210.0021.8025.0016.3023.400.000.00 %02-
220.0013.3014.8010.0014.050.9510.50 %2102025/3/08
230.006.807.505.297.152.5995.93 %4162025/3/08
240.002.202.801.402.500.4040.00 %12972025/3/07
250.000.700.850.740.7750.39111.43 %83482025/3/08
260.000.050.750.170.400.000.00 %0171-
270.000.591.750.591.170.000.00 %0100-
280.000.040.950.040.4950.000.00 %0100-
290.000.981.150.981.0650.000.00 %08-
300.000.100.950.100.5250.000.00 %0253-
310.000.000.950.000.000.000.00 %00-
320.000.000.950.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.750.000.000.000.00 %00-
170.000.001.750.000.000.000.00 %00-
175.000.001.750.000.000.000.00 %00-
180.000.051.750.000.900.000.00 %00-
185.000.052.350.001.200.000.00 %00-
190.000.250.900.760.5750.000.00 %09-
195.000.100.750.300.4250.000.00 %05-
200.000.252.600.501.425-0.38-43.18 %1152025/3/08
210.000.550.851.250.70-0.24-16.11 %2732025/3/08
220.001.501.902.101.70-1.84-46.70 %22922025/3/08
230.003.904.704.334.30-3.77-46.54 %163182025/3/08
240.009.4010.4011.269.90-6.01-34.80 %7652025/3/08
250.0016.9019.3023.6018.101.908.76 %2902025/3/08
260.0026.9029.5027.6028.200.000.00 %015-
270.0035.9038.8019.1037.350.000.00 %00-
280.0046.3048.600.0047.450.000.00 %00-
290.0056.3058.800.0057.550.000.00 %00-
300.0066.3068.800.0067.550.000.00 %00-
310.0076.3078.800.0077.550.000.00 %00-
320.0086.4088.800.0087.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

RMD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock