ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ResMed Inc

ResMed Inc (RMD)

236.63
4.19
(1.80%)
終了 3月11日 5:00AM
235.45
-1.18
(-0.50%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0065.9069.500.0067.700.000.00 %00-
175.0061.1064.200.0062.650.000.00 %00-
180.0056.4059.5058.1057.950.000.00 %01-
185.0050.8054.500.0052.650.000.00 %00-
190.0046.0049.500.0047.750.000.00 %00-
195.0041.1044.400.0042.750.000.00 %00-
200.0037.1040.0033.9538.550.000.00 %01-
210.0027.3030.0016.3028.650.000.00 %02-
220.0018.2020.8023.1519.5013.15131.50 %282025/3/11
230.0010.1012.5012.1711.306.88130.06 %1162025/3/11
240.004.707.207.505.956.10435.71 %122972025/3/11
250.001.504.202.292.851.55209.46 %283482025/3/11
260.000.502.101.001.300.83488.24 %21712025/3/10
270.000.251.500.370.875-0.22-37.29 %121002025/3/11
280.000.041.450.040.7450.000.00 %0100-
290.000.981.350.981.1650.000.00 %08-
300.000.101.350.100.7250.000.00 %0253-
310.000.001.350.000.000.000.00 %00-
320.000.001.350.000.000.000.00 %00-
330.000.001.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.051.450.000.750.000.00 %00-
175.000.051.900.000.9750.000.00 %00-
180.000.051.500.000.7750.000.00 %00-
185.000.052.250.001.150.000.00 %00-
190.000.251.950.421.10-0.34-44.74 %192025/3/11
195.000.101.150.300.6250.000.00 %05-
200.000.052.600.631.3250.1326.00 %1162025/3/11
210.000.501.300.550.90-0.70-56.00 %5722025/3/11
220.000.603.501.402.05-0.70-33.33 %212922025/3/11
230.002.205.303.303.75-1.03-23.79 %633082025/3/11
240.006.408.907.297.65-3.97-35.26 %326632025/3/11
250.0013.0016.6011.3014.80-12.30-52.12 %1882025/3/11
260.0021.6024.4019.3923.00-8.21-29.75 %1152025/3/11
270.0031.5034.3028.8732.909.7751.15 %102025/3/11
280.0041.0044.800.0042.900.000.00 %00-
290.0051.0054.900.0052.950.000.00 %00-
300.0061.1064.900.0063.000.000.00 %00-
310.0071.0074.800.0072.900.000.00 %00-
320.0081.0084.800.0082.900.000.00 %00-
330.0091.1094.700.0092.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

RMD Discussion

投稿を表示

最近閲覧した銘柄