ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ResMed Inc

ResMed Inc (RMD)

225.79
-10.84
(-4.58%)
終了 3月12日 5:00AM
220.00
-5.79
(-2.56%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0064.9067.900.0066.400.000.00 %00-
165.0060.4062.900.0061.650.000.00 %00-
170.0054.6058.000.0056.300.000.00 %00-
175.0050.5052.900.0051.700.000.00 %00-
180.0045.6047.9058.1046.750.000.00 %01-
185.0040.1042.500.0041.300.000.00 %00-
190.0035.7038.200.0036.950.000.00 %00-
195.0030.8033.300.0032.050.000.00 %00-
200.0026.0028.5033.9527.250.000.00 %01-
210.0016.4018.8016.3017.600.000.00 %02-
220.008.0010.6023.159.300.000.00 %08-
230.002.604.904.453.75-7.72-63.43 %2152025/3/12
240.000.901.901.581.40-5.92-78.93 %103012025/3/12
250.000.301.402.290.850.000.00 %0364-
260.000.051.500.780.775-0.22-22.00 %11732025/3/11
270.000.371.400.370.8850.000.00 %0100-
280.000.052.200.041.1250.000.00 %0100-
290.000.982.150.981.5650.000.00 %08-
300.000.101.550.100.8250.000.00 %0253-
310.000.001.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.001.400.000.000.000.00 %00-
165.000.001.450.000.000.000.00 %00-
170.000.001.500.000.000.000.00 %00-
175.000.051.500.000.7750.000.00 %00-
180.000.051.950.001.000.000.00 %00-
185.000.101.050.000.5750.000.00 %00-
190.000.101.600.720.850.3071.43 %1102025/3/12
195.000.152.000.301.0750.000.00 %05-
200.000.250.750.950.500.3250.79 %2162025/3/12
210.000.802.300.801.550.2545.45 %10692025/3/11
220.002.453.502.652.9751.2589.29 %222862025/3/12
230.006.208.206.607.203.30100.00 %82822025/3/12
240.0013.2016.6015.1514.907.86107.82 %13702025/3/12
250.0022.9025.8024.8024.3513.50119.47 %1882025/3/12
260.0032.6035.5019.3934.050.000.00 %015-
270.0042.6045.1028.8743.850.000.00 %00-
280.0052.8055.600.0054.200.000.00 %00-
290.0062.5066.000.0064.250.000.00 %00-
300.0072.5076.000.0074.250.000.00 %00-
310.0082.5086.100.0084.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

RMD Discussion

投稿を表示