RLX Technology RLX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) オプション

RLX Technology Inc (RLX)

2.34

-0.02

(-0.85%)

終了 2月17日 6:00AM

2.33

-0.01

(-0.43%)

取引時間後: 6:48AM

RLX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	1.55	1.90	0.00	1.725	0.00	0.00 %	0	0	-
1.00	1.30	1.40	0.00	1.35	0.00	0.00 %	0	0	-
1.50	0.80	0.90	0.56	0.85	0.00	0.00 %	0	50	-
2.00	0.15	0.75	0.34	0.45	0.00	0.00 %	0	144	-
2.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	886	-
3.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	2	-
3.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	213	-
2.50	0.15	0.25	0.15	0.20	0.05	50.00 %	1	8	2025/2/15
3.00	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
3.50	1.10	1.25	1.34	1.175	0.00	0.00 %	0	1	-
4.00	1.65	1.75	0.00	1.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

glenn1919

glenn1919 5月前

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2年前

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2年前

OffTheGrid

OffTheGrid 2年前

OffTheGrid

OffTheGrid 2年前

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3年前

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

hmmm, new life?

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4年前

berdboy

berdboy 4年前

where does it go now? rlx

bigbux1

bigbux1 4年前

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4年前

sick nam vet

sick nam vet 4年前

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4年前

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4年前

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4年前

$metx is another play I like

sick nam vet

sick nam vet 4年前

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4年前

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4年前

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4年前

sick nam vet

sick nam vet 4年前

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4年前

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4年前

Should be eazy money.

IneedMORE

IneedMORE 4年前

Same here I had to take a chance on it

sick nam vet

sick nam vet 4年前

Had to get in.overraction to news

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4年前

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4年前

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約