RLX Technology RLX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RLX Technology Inc (RLX)
RLX Technology Inc (RLX) オプション

RLX Technology Inc (RLX)

1.81

-0.03

(-1.63%)

終了 4月6日 5:00AM

1.80

-0.01

(-0.55%)

取引時間後: 5:23AM

RLX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.80	1.95	1.84	1.375	0.00	0.00 %	0	11	-
1.00	0.70	1.40	1.32	1.05	0.00	0.00 %	0	13	-
1.50	0.35	0.40	0.35	0.375	0.00	0.00 %	0	835	-
2.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	2,929	-
2.50	0.04	0.05	0.05	0.045	0.01	25.00 %	1	1,400	2025/4/05
3.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	92	-
3.50	0.06	0.70	0.06	0.38	0.00	0.00 %	0	77	-
4.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	361	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	36	-
2.00	0.15	0.45	0.10	0.30	0.00	0.00 %	0	322	-
2.50	0.55	1.50	0.56	1.025	0.00	0.00 %	0	1	-
3.00	1.10	1.65	1.00	1.375	0.00	0.00 %	0	0	-
3.50	1.55	2.40	0.00	1.975	0.00	0.00 %	0	0	-
4.00	2.05	3.00	0.00	2.525	0.00	0.00 %	0	0	-
4.50	2.60	3.20	0.00	2.90	0.00	0.00 %	0	0	-
5.00	3.00	4.00	3.43	3.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

TrendTrade2016

TrendTrade2016 1月前

RLX...WEEKLY AND THE MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 1月前

RLX CHINA WEEKLY BREAK OUT...BEAST PLAY

glenn1919

glenn1919 6月前

RLX.....................................https://stockcharts.com/h-sc/ui?s=RLX&p=W&b=5&g=0&id=p86431144783

OffTheGrid

OffTheGrid 2年前

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$RLX Get this above the 200 MA and this should really start to stretch its legs..

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668860803554

OffTheGrid

OffTheGrid 2年前

OffTheGrid

OffTheGrid 2年前

OffTheGrid

OffTheGrid 2年前

Come on. Break 1.80

TommyBoyTrader9460

TommyBoyTrader9460 2年前

$RLX After pullback from recent highs..looks like this is starting to make its way back higher…

https://stockcharts.com/c-sc/sc?s=RLX&p=D&b=5&g=0&i=0&r=1668343078506

$Money Bags$

$Money Bags$ 3年前

$500m buyback got his hopping today. Jumped in this morning.

MDmojo

hmmm, new life?

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 04-23-2021 * *

Link to Video - click here to watch the technical chart video

trades2win

trades2win 4年前

berdboy

berdboy 4年前

where does it go now? rlx

bigbux1

bigbux1 4年前

Here ya go ...https://wallstreetonparade.com/2021/04/archegos-blowup-calls-attention-to-questionable-listing-standards-at-new-york-stock-exchange/

sick nam vet

sick nam vet 4年前

sick nam vet

sick nam vet 4年前

Adding more today,low 10s is a giveaway.Back to 20 + soon.

sick nam vet

sick nam vet 4年前

Waiting patiently for it,eazy money here.

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

zigland

zigland 4年前

Tripled their profits in 2020, can you say back up to $20 easy!!

sick nam vet

sick nam vet 4年前

$metx is another play I like

sick nam vet

sick nam vet 4年前

Love to see 11.00 + open tomorrow.

sick nam vet

sick nam vet 4年前

I see clay and his short crew on in this one

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-24-2021 * *

Link to Video - click here to watch the technical chart video

RJ Trotts

RJ Trotts 4年前

Watching this one. May enter if it dips further. Best of luck.

sick nam vet

sick nam vet 4年前

sick nam vet

sick nam vet 4年前

Earnings on 26th, should fly.

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-23-2021 * *

Link to Video - click here to watch the technical chart video

sick nam vet

sick nam vet 4年前

Green day.holding for a least 15.00+

sick nam vet

sick nam vet 4年前

Should be eazy money.

IneedMORE

IneedMORE 4年前

Same here I had to take a chance on it

sick nam vet

sick nam vet 4年前

Had to get in.overraction to news

ClayTrader

ClayTrader 4年前

* * $RLX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Actualfactual

Actualfactual 4年前

Earnings this week as well. Buying at these lows..

AlphaStockNews

AlphaStockNews 4年前

$RLX is falling hard in the market this morning as regulatory news hits the tape suggesting that there's pain ahead. https://cnafinance.com/rlx-stock-rlx-technologies-tumbles-on-regulatory-news/

Chipotle Mexican Grill

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約