ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RH

RH (RH)

322.07
-5.90
(-1.80%)
終了 3月2日 6:00AM
322.07
0.00
(0.00%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.5023.7030.100.0026.900.000.00 %00-
300.0021.4028.300.0024.850.000.00 %00-
302.5020.3024.600.0022.450.000.00 %00-
305.0018.5022.900.0020.700.000.00 %00-
307.5017.2019.700.0018.450.000.00 %00-
310.0015.4018.900.0017.150.000.00 %00-
312.5012.8018.100.0015.450.000.00 %00-
315.0010.1014.500.0012.300.000.00 %00-
317.5011.1013.2010.9012.150.000.00 %102025/3/01
320.0010.1011.609.5610.85-7.37-43.53 %3972025/3/01
322.508.3010.3013.029.300.000.00 %202025/3/01
325.007.009.3013.398.15-94.91-87.64 %212025/3/01
327.506.7010.006.208.350.000.00 %802025/3/01
330.003.206.906.005.05-4.50-42.86 %1822025/3/01
332.505.106.108.955.600.000.00 %02-
335.003.505.504.004.50-4.10-50.62 %142082025/3/01
337.502.656.103.574.375-4.63-56.46 %1222025/3/01
340.002.505.803.194.15-2.78-46.57 %1072025/3/01
342.501.154.403.602.775-1.70-32.08 %3182025/3/01
345.001.954.802.293.375-2.41-51.28 %372025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
297.500.552.352.801.450.000.00 %602025/3/01
300.000.752.853.201.801.2362.44 %53782025/3/01
302.502.753.403.203.0752.01168.91 %432025/3/01
305.003.104.004.003.552.30135.29 %27162025/3/01
307.503.604.904.904.253.35216.13 %7102025/3/01
310.003.105.305.654.202.1360.51 %24842025/3/01
312.502.707.006.404.850.000.00 %302025/3/01
315.004.207.707.505.954.73170.76 %8222025/3/01
317.504.708.508.026.602.0734.79 %472025/3/01
320.005.409.9010.067.654.3676.49 %27282025/3/01
322.506.5011.5011.859.007.18153.75 %322025/3/01
325.0010.6012.8012.0011.706.66124.72 %16422025/3/01
327.509.7014.4013.7012.053.6536.32 %16102025/3/01
330.0013.4016.0010.1214.70-1.88-15.67 %11942025/3/01
332.5013.4017.302.6715.350.000.00 %01-
335.0015.3020.0019.0317.654.6432.24 %7392025/3/01
337.5017.4021.1010.1019.250.000.00 %02-
340.0020.0023.4020.1221.702.8716.64 %2422025/3/01
342.5020.5026.2017.2023.350.000.00 %1202025/3/01
345.0024.1028.3019.9026.204.9032.67 %1302025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

RH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock