ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Reddit Inc

Reddit Inc (RDDT)

124.94
9.24
(7.99%)
終了 3月25日 5:00AM
123.42
-1.52
( -1.22% )
プレマーケット: 9:55PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.0011.1012.9512.4312.0256.0394.22 %941852025/3/25
114.0011.3011.3011.3011.300.000.00 %0172-
115.0010.6010.6010.6010.600.000.00 %0367-
116.009.1010.409.539.754.78100.63 %611472025/3/25
117.008.558.558.558.550.000.00 %0143-
118.008.408.408.408.400.000.00 %0418-
119.008.008.008.008.000.000.00 %0294-
120.006.357.957.207.154.00125.00 %1,3761,8722025/3/25
121.006.206.206.206.200.000.00 %0498-
122.005.457.105.506.2753.10129.17 %2731632025/3/25
123.005.106.005.405.553.20145.45 %542962025/3/25
124.004.754.754.754.750.000.00 %0164-
125.004.304.304.304.300.000.00 %01,141-
126.004.004.004.004.000.000.00 %0192-
127.003.253.953.373.602.11167.46 %3391292025/3/25
128.002.823.353.103.0852.06198.08 %1,7992132025/3/25
129.002.512.962.472.7351.38126.61 %491182025/3/25
130.002.302.502.402.401.50166.67 %2,6201,2452025/3/25
131.001.902.322.162.111.47213.04 %7491012025/3/25
132.001.751.751.751.750.000.00 %0342-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
113.000.610.970.770.79-3.23-80.75 %771622025/3/25
114.000.910.910.910.910.000.00 %0440-
115.001.161.161.161.160.000.00 %0370-
116.001.401.401.401.400.000.00 %082-
117.001.361.601.541.48-5.26-77.35 %50522025/3/25
118.001.591.901.941.745-4.56-70.15 %85632025/3/25
119.001.702.172.091.935-5.99-74.13 %109242025/3/25
120.002.162.472.472.315-5.03-67.07 %5581,0062025/3/25
121.002.262.823.092.54-6.16-66.59 %47792025/3/25
122.003.103.103.103.100.000.00 %0141-
123.003.663.663.663.660.000.00 %0499-
124.003.504.203.993.85-10.16-71.80 %200682025/3/25
125.004.355.004.544.675-7.66-62.79 %2751402025/3/25
126.004.505.355.204.925-8.59-62.29 %7882025/3/25
127.006.056.056.056.050.000.00 %017-
128.005.855.855.855.850.000.00 %015-
129.005.807.956.756.875-12.65-65.21 %81002025/3/25
130.006.508.357.607.425-7.90-50.97 %3311,2052025/3/25
131.007.109.608.308.35-14.20-63.11 %2832025/3/24
132.009.189.189.189.180.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 4.6498
(375.39%)
117.15M
POAIPredictive Oncology Inc
US$ 2.25
(101.79%)
62.1M
WMPNWilliam Penn Bancorporation
US$ 17.00
(56.25%)
380
ALMSAlumis Inc
US$ 5.8779
(55.71%)
6.21M
DATSDatChat Inc
US$ 3.28
(51.85%)
2.47M
CNSPCNS Pharmaceuticals Inc
US$ 1.40
(-58.58%)
364.76k
INNVInnovAge Holding Corporation
US$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1.51
(-51.29%)
55
MURAMural Oncology PLC
US$ 1.92
(-49.87%)
311.32k
CRWSCrown Crafts Inc
US$ 2.01
(-47.62%)
1
TNONTenon Medical Inc
US$ 4.6498
(375.39%)
117.15M
BONBon Natural Life Ltd
US$ 0.1584
(6.24%)
66.81M
POAIPredictive Oncology Inc
US$ 2.25
(101.79%)
62.1M
MULNMullen Automotive Inc
US$ 0.3559
(39.13%)
56.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.4711
(2.79%)
31.69M

RDDT Discussion

投稿を表示