ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reddit Inc

Reddit Inc (RDDT)

118.12
10.83
( 10.09% )
更新日時: 00:58:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0018.7519.9519.6519.358.7379.95 %627600:28:55
105.0014.4015.5514.7014.9756.4077.11 %5812923:15:27
110.0010.8511.4511.7511.155.93101.89 %23834800:56:37
111.0010.1511.1510.7510.655.60108.74 %593300:38:11
112.009.6010.0510.109.8254.1068.33 %4425500:29:13
113.008.859.9010.199.3754.9995.96 %1154200:49:21
114.007.908.758.908.3254.75114.46 %854000:47:50
115.007.658.258.807.954.45102.30 %1,12791100:55:42
116.007.157.757.257.453.5193.85 %23119200:58:27
117.006.607.357.806.9754.16114.29 %16824700:41:13
118.006.106.506.606.303.37104.33 %16711200:57:52
119.005.756.006.005.8753.17112.01 %31620700:58:11
120.005.305.555.155.4252.3785.25 %2,5102,38900:57:54
121.004.855.205.535.0252.88108.68 %1032900:44:55
122.004.254.755.084.503.08154.00 %13410700:52:12
123.004.054.554.054.302.03100.50 %10512600:58:52
124.003.653.904.123.7750.5214.44 %386200:37:32
125.003.303.553.353.4251.5485.08 %85744200:58:30
126.002.853.453.253.151.5085.71 %456900:30:05
127.002.573.203.392.8852.09160.77 %679900:32:51

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.001.021.110.951.065-3.45-78.41 %7641,26100:55:47
105.001.772.021.891.895-4.56-70.70 %27776900:58:54
110.002.883.303.153.09-6.26-66.52 %67766900:58:43
111.003.203.753.203.475-5.80-64.44 %8556100:47:58
112.003.654.153.403.90-7.15-67.77 %12515600:50:59
113.004.054.304.354.175-6.80-60.99 %1238000:24:07
114.004.404.804.334.60-6.17-58.76 %4116700:57:52
115.004.855.004.504.925-7.80-63.41 %4572,21400:55:52
116.005.155.505.205.325-4.81-48.05 %26411000:39:32
117.005.656.155.215.90-7.24-58.15 %25912200:55:26
118.006.206.456.406.325-8.10-55.86 %22615000:58:31
119.006.557.156.756.85-4.80-41.56 %718000:58:12
120.007.157.557.057.35-9.20-56.62 %11758000:53:28
121.007.758.157.607.95-9.40-55.29 %172600:39:04
122.008.258.708.408.475-2.80-25.00 %87600:29:13
123.008.909.408.159.15-6.00-42.40 %18622:50:29
124.009.4010.0514.309.7250.251.78 %254822:30:48
125.009.9510.9013.3310.425-6.67-33.35 %820923:41:48
126.0010.7011.4011.3511.05-8.85-43.81 %12222:50:15
127.0011.5512.2011.7011.875-7.65-39.53 %147200:29:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

RDDT Discussion

投稿を表示