ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Roblox Corporation

Roblox Corporation (RBLX)

53.77
-3.40
(-5.95%)
終了 3月11日 5:00AM
54.00
0.23
( 0.43% )
プレマーケット: 6:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.758.006.457.375-3.23-33.37 %212025/3/11
47.506.157.306.256.7250.000.00 %1002025/3/11
48.005.756.556.806.15-1.85-21.39 %1702025/3/11
48.504.556.200.005.3750.000.00 %00-
49.004.156.254.855.20-8.35-63.26 %412025/3/11
49.503.705.804.704.75-7.70-62.10 %1212025/3/11
50.004.255.404.304.825-6.65-60.73 %1582025/3/11
51.003.553.953.353.75-1.15-25.56 %15622025/3/11
52.002.843.203.403.02-4.10-54.67 %8922025/3/11
53.002.232.382.182.305-2.52-53.62 %72312025/3/11
54.001.601.821.781.71-2.13-54.48 %87232025/3/11
55.001.261.411.561.335-1.84-54.12 %159992025/3/11
56.000.891.031.070.96-1.53-58.85 %258882025/3/11
57.000.460.800.630.63-1.30-67.36 %56562025/3/11
58.000.390.500.380.445-1.12-74.67 %3269192025/3/11
59.000.250.400.240.325-0.70-74.47 %9672062025/3/11
60.000.140.310.180.225-0.60-76.92 %1343842025/3/11
61.000.070.130.130.10-0.43-76.79 %3681192025/3/11
62.000.050.090.080.07-0.32-80.00 %12702025/3/11
63.000.020.090.090.055-0.11-55.00 %821882025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.010.230.230.120.19475.00 %12232025/3/11
47.500.250.290.270.270.000.00 %102025/3/11
48.000.200.340.350.270.21150.00 %62162025/3/11
48.500.250.390.310.320.000.00 %3422025/3/11
49.000.390.480.270.4350.19237.50 %1752025/3/11
49.500.240.570.550.4050.31129.17 %2552025/3/11
50.000.560.660.650.610.53441.67 %175322025/3/11
51.000.800.910.720.8550.55323.53 %49312025/3/11
52.001.081.230.961.1550.62182.35 %2355102025/3/11
53.001.491.611.281.550.83184.44 %3332932025/3/11
54.001.912.081.851.9951.27218.97 %4952052025/3/11
55.002.452.622.702.5351.56136.84 %5281,9872025/3/11
56.002.833.203.603.0152.37192.68 %302372025/3/11
57.003.603.903.463.751.93126.14 %10992025/3/11
58.003.604.804.664.202.48113.76 %336232025/3/11
59.005.255.656.055.453.21113.03 %16952025/3/11
60.006.156.705.626.4250.8718.32 %212112025/3/11
61.006.957.607.877.2752.8255.84 %162912025/3/11
62.007.958.658.708.303.9583.16 %161272025/3/11
63.008.259.558.458.902.2536.29 %31,0672025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
376.56k
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
41
REEREE Automotive Ltd
US$ 7.00
(30.35%)
15
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
22
SVRASavara Inc
US$ 2.01
(-24.44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12.01
(-23.31%)
193
AWHAspira Womans Health Inc
US$ 0.3519
(77.73%)
33.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
14.65M
BTOGBit Origin Ltd
US$ 0.5348
(12.57%)
12.12M
CUTRCutera Inc
US$ 0.1524
(18.60%)
8.82M
TNONTenon Medical Inc
US$ 2.01
(60.80%)
7.85M

RBLX Discussion

投稿を表示

最近閲覧した銘柄