ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RBC Bearings Incorporated

RBC Bearings Incorporated (RBC)

335.26
3.75
( 1.13% )
更新日時: 02:39:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0093.7098.500.0096.100.000.00 %00-
250.0083.7088.500.0086.100.000.00 %00-
260.0073.7078.500.0076.100.000.00 %00-
270.0063.8068.500.0066.150.000.00 %00-
280.0053.7058.500.0056.100.000.00 %00-
290.0044.2049.000.0046.600.000.00 %00-
300.0034.3039.000.0036.650.000.00 %00-
310.0024.7029.500.0027.100.000.00 %00-
320.0016.0020.8030.0018.400.000.00 %00-
330.008.7013.500.0011.100.000.00 %00-
340.003.007.5023.165.250.000.00 %00-
350.000.054.800.002.4250.000.00 %00-
360.009.004.809.006.900.000.00 %012-
370.004.204.804.204.500.000.00 %027-
380.002.504.802.503.650.000.00 %01-
390.002.314.802.313.5550.000.00 %04-
400.000.004.800.000.000.000.00 %00-
410.000.004.800.000.000.000.00 %00-
420.000.004.800.000.000.000.00 %00-
430.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.004.800.000.000.000.00 %00-
250.000.004.800.000.000.000.00 %00-
260.000.004.800.000.000.000.00 %00-
270.000.004.800.000.000.000.00 %00-
280.000.204.800.632.500.000.00 %01-
290.002.084.802.083.440.000.00 %01-
300.002.734.802.733.7650.000.00 %01-
310.000.054.803.402.4250.000.00 %01-
320.000.204.906.302.550.000.00 %01-
330.002.907.004.804.950.000.00 %042-
340.006.5011.409.328.950.000.00 %02-
350.0013.5018.0020.4915.750.000.00 %047-
360.0022.0026.8012.5424.400.000.00 %00-
370.0032.1036.9012.6834.500.000.00 %00-
380.0042.0046.800.0044.400.000.00 %00-
390.0052.0056.800.0054.400.000.00 %00-
400.0062.0066.800.0064.400.000.00 %00-
410.0072.0076.900.0074.450.000.00 %00-
420.0082.0086.900.0084.450.000.00 %00-
430.0092.0096.900.0094.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

RBC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock