Ferrari NV RACE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) オプション

Ferrari NV (RACE)

414.85

-16.38

(-3.80%)

終了 4月5日 5:00AM

405.69

-9.16

( -2.21% )

プレマーケット: 8:39PM

RACE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
360.00	55.60	59.80	0.00	57.70	0.00	0.00 %	0	0	-
370.00	47.60	49.80	67.08	48.70	0.00	0.00 %	0	1	-
380.00	38.40	41.80	83.80	40.10	0.00	0.00 %	0	1	-
390.00	31.10	34.00	49.85	32.55	0.00	0.00 %	0	20	-
400.00	23.10	25.30	27.66	24.20	-0.84	-2.95 %	5	5	2025/4/05
410.00	17.10	18.60	20.10	17.85	-10.51	-34.34 %	1	39	2025/4/05
420.00	11.60	14.40	12.70	13.00	-9.80	-43.56 %	20	110	2025/4/05
430.00	7.30	8.70	13.20	8.00	-1.30	-8.97 %	30	267	2025/4/04
440.00	4.30	5.60	5.36	4.95	-3.25	-37.75 %	40	81	2025/4/05
450.00	2.30	3.60	4.70	2.95	-1.50	-24.19 %	10	312	2025/4/05
460.00	1.10	2.50	3.03	1.80	0.28	10.18 %	7	155	2025/4/04
470.00	0.60	1.90	1.60	1.25	-0.20	-11.11 %	10	63	2025/4/04
480.00	0.35	1.50	1.00	0.925	0.00	0.00 %	0	402	-
490.00	0.10	1.25	0.62	0.675	0.00	0.00 %	0	19	-
500.00	0.05	1.00	0.30	0.525	0.00	0.00 %	0	63	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
360.00	1.95	2.75	1.95	2.35	1.30	200.00 %	15	54	2025/4/05
370.00	3.10	3.60	2.40	3.35	1.50	166.67 %	4	150	2025/4/05
380.00	4.60	4.90	4.20	4.75	2.80	200.00 %	137	341	2025/4/05
390.00	5.70	7.00	5.50	6.35	3.24	143.36 %	58	156	2025/4/05
400.00	8.40	10.00	9.00	9.20	5.90	190.32 %	255	442	2025/4/05
410.00	11.50	12.70	12.10	12.10	6.80	128.30 %	152	379	2025/4/05
420.00	16.00	17.30	15.95	16.65	8.97	128.51 %	104	455	2025/4/05
430.00	21.50	23.10	19.60	22.30	8.66	79.16 %	55	281	2025/4/05
440.00	28.40	30.30	26.10	29.35	9.67	58.86 %	64	274	2025/4/05
450.00	36.50	38.50	33.70	37.50	10.85	47.48 %	6	88	2025/4/05
460.00	45.00	48.40	39.80	46.70	1.97	5.21 %	5	37	2025/4/05
470.00	53.70	57.80	53.81	55.75	19.20	55.48 %	1	37	2025/4/05
480.00	63.30	67.50	48.32	65.40	0.00	0.00 %	0	0	-
490.00	73.30	77.30	50.20	75.30	0.00	0.00 %	0	0	-
500.00	83.30	87.30	36.70	85.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BJDXBluejay Diagnostics Inc	US$ 9.38 (165.72%)	16.22M
CHSNChanson International Holding	US$ 0.5458 (149.22%)	65.36M
AFRIForafric Global PLC	US$ 13.45 (58.98%)	68
FBLAFB Bancorp Inc	US$ 16.57 (58.87%)	4
INSEInspired Entertainment Inc	US$ 11.19 (57.83%)	11
SHBIShore Bancshares Inc	US$ 5.17 (-57.10%)	78
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 11.01 (-55.93%)	3
EBTCEnterprise Bancorp Inc	US$ 15.34 (-55.92%)	12
ACNBACNB Corporation	US$ 17.00 (-55.88%)	359
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-55.80%)	2
CHSNChanson International Holding	US$ 0.5487 (150.55%)	65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.00 (-11.84%)	44.7M
DMNDamon Inc	US$ 0.0134 (-3.60%)	24.51M
SUNESUNation Energy Inc	US$ 0.3017 (39.68%)	21.28M
NVDANVIDIA Corporation	US$ 90.54 (-4.00%)	17.19M

nowwhat2

nowwhat2 1週前

Lambos and Yacht Parties....There just be sumpthin' don't seem right.

Excellent entry should it remain on trend tho !

Go For It dude but.......

Why not just buy proper things ?

.

makinezmoney

makinezmoney 2週前

$RACE: This stock has no ceiling............

I mean Tarriffs don't affect it.

Crypto Billionaires keep growing.

Backlog of Orders piling up.

And............. They have a limit on production annual.

PERFECT SETUP.

I'm a buyer at $400

Even its just a share...... I wouldn't drive one though cuz I'm suspect to get egged at.

GO $RACE

nowwhat2

nowwhat2 2月前

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 2月前

RACE, new 52 week

nowwhat2

nowwhat2 2月前

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 2月前

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 2月前

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 2月前

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 2月前

RACE 10 Q due Tuesday

Monksdream

Monksdream 5月前

Monksdream

Monksdream 7月前

RACE new 52 week high

weedtrader420

weedtrader420 8月前

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 9月前

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

TechWhiz

TechWhiz 1年前

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1年前

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1年前

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1年前

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

TRUSTUNITS1000000

TRUSTUNITS1000000 1年前

Is this the car maker

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

Monksdream

Monksdream 1年前

RACE new 52 week high

weedtrader420

weedtrader420 1年前

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1年前

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1年前

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 2年前

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2年前

RACE new 52 week high

Monksdream

Monksdream 2年前

RACE new 52 week high

weedtrader420

weedtrader420 2年前

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2年前

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2年前

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2年前

weedtrader420

weedtrader420 2年前

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2年前

RACE $400 TARGET PRICE WOOHOOOOOO

FlexShares Global Upstre...

Invesco Alerian Galaxy C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約