PHINIA PHIN - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) オプション

PHINIA Inc (PHIN)

51.74

2.54

(5.16%)

終了 2月18日 6:00AM

51.74

0.00

(0.00%)

取引時間後: 6:13AM

PHIN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	22.30	26.00	0.00	24.15	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	12.50	15.00	11.90	13.75	0.00	0.00 %	0	1	-
40.00	11.40	12.70	11.40	12.05	0.00	0.00 %	0	6	-
42.50	8.90	10.00	5.67	9.45	0.00	0.00 %	0	10	-
45.00	6.60	8.00	5.41	7.30	0.00	0.00 %	0	103	-
47.50	4.10	5.80	3.70	4.95	1.31	54.81 %	2	8	2025/2/15
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.40	0.34	0.225	0.00	0.00 %	0	27	-
57.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	36	-
60.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	8	-
62.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.42	0.75	1.42	1.085	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	13	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.45	0.45	0.25	0.00	0.00 %	0	61	-
47.50	0.15	0.60	1.07	0.375	0.00	0.00 %	0	9	-
50.00	0.10	0.60	1.96	0.35	0.00	0.00 %	0	43	-
52.50	1.10	1.50	3.30	1.30	0.00	0.00 %	0	1	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	9.70	12.80	0.00	11.25	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.40	20.00	0.00	18.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

detearing

detearing 2分前

A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹

king_kong

king_kong 3分前

Yeah some people out there have hundreds of millions of shares unfortunately it's not me.

thecrusher2011

thecrusher2011 3分前

Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/

shoondale

shoondale 3分前

Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.

josh_c1981

josh_c1981 4分前

What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g

pack10

Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO

Magnum7419

Magnum7419 5分前

fuagf

You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red

JonDoe1

JonDoe1 6分前

This DOGE pump is going to go just as well as the CAT pump. Momos

FACT-MASTER

FACT-MASTER 6分前

https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg

alidare

alidare 6分前

Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!

1jas

just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??

alidare

alidare 8分前

Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.

Krombacher

Krombacher 9分前

Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

MasterBlastr

MasterBlastr 10分前

LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)

Zorax

At least two anti-shithead commercials in the game so far.

Hardazoak

Hardazoak 11分前

Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

surfer44

surfer44 12分前

Milei’s Crypto Post Triggers $4.6 Bn Surge, Then A Crash | World Business Watch | WION News

https://youtu.be/LNFonRdeFpk

Hardazoak

Hardazoak 12分前

More than that, DOGE is going to expose all dirty rotten market maker corruption. Can't wait.

Krombacher

Krombacher 12分前

Jimmy John, I see where you're coming from, but you’re contradicting yourself.

You say fundamentals are the backstop—but then acknowledge that AMC and GME have solid fundamentals now, yet nothing has happened. That’s my point exactly.

If fundamentals alone killed shorts

fuagf

Yep, we all must have known of Ronald McDonald house. Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establish

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

TheFinalCD

TheFinalCD 16分前

its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021

Vanguard Information Tec...

Strategic Fintech and Di...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約