Parker Hannifin PH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
580.00	116.00	126.00	107.40	121.00	0.00	0.00 %	0	0	-
590.00	106.00	116.00	99.54	111.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	77.20	84.90	71.95	81.05	0.00	0.00 %	0	32	-
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	47.40	54.70	43.95	51.05	0.00	0.00 %	0	84	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	18.10	25.00	21.70	21.55	1.00	4.83 %	5	1,591	2025/2/15
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
780.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
800.00	0.20	2.90	0.20	1.55	0.00	0.00 %	0	38	-
820.00	1.20	4.30	1.20	2.75	0.00	0.00 %	0	3	-
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
580.00	0.25	4.30	0.45	2.275	0.00	0.00 %	0	44	-
590.00	0.30	4.30	0.32	2.30	0.00	0.00 %	0	62	-
600.00	0.40	1.00	0.30	0.70	0.00	0.00 %	0	356	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
650.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.10	0.85	0.75	0.475	-1.45	-65.91 %	40	189	2025/2/15
680.00	0.55	1.55	2.75	1.05	0.00	0.00 %	0	338	-
700.00	3.70	8.10	7.00	5.90	-16.74	-70.51 %	1	55	2025/2/15
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
760.00	56.10	63.50	81.43	59.80	0.00	0.00 %	0	1	-
780.00	76.40	83.50	80.34	79.95	-9.56	-10.63 %	1	1	2025/2/15
800.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
820.00	115.60	124.00	0.00	119.80	0.00	0.00 %	0	0	-
840.00	135.00	144.00	0.00	139.50	0.00	0.00 %	0	0	-
860.00	155.00	164.00	0.00	159.50	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hello board. $PH just hit radar here.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/PH

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/PH/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/PH/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/PH/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/PH/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/PH/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/PH/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/PH/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/PH/research

Google Finance Summary ~ http://www.google.com/finance?q=PH
Google Finance News ~ http://www.google.com/finance/company_news?q=PH
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=PH
Google Finance Financials ~ http://www.google.com/finance?q=PH&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=PH
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=PH&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=PH+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=PH+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=PH+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=PH
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=PH+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=PH+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/PH
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/PH
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=PH+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=PH+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=PH+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=PH+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=PH+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=PH+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=PH+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=PH+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=PH+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=PH+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=PH+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=PH&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=PH
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PH
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=PH
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PH
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=PH
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=PH&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=PH&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/PH?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/PH
Barchart Options Quotes ~ http://barchart.com/options/stocks/PH
Barchart Technical Chart ~ http://barchart.com/charts/stocks/PH&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/PH&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/PH
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=PH
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/PH
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/PH
Barchart News Headlines ~ http://barchart.com/news/stocks/PH
Barchart Profile ~ http://barchart.com/profile//PH
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=PH&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PH&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PH&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=PH&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/PH/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/PH/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/PH/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/PH/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/PH
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/PH/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/PH/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/PH/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/PH/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/PH/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/PH/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=PH&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=PH

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=PH

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=PH&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=PH
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=PH

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=PH&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=PH.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=PH®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/PH
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/PH/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/PH/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/PH/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=PH&selected=PH
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=PH&selected=PH
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/PH/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/PH/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/PH/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/PH/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/PH/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/PH/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/PH/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/PH/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/PH/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/PH/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/PH/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/PH/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/PH/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/PH/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=PH&selected=PH
NASDAQ Financials ~ http://www.nasdaq.com/symbol/PH/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/PH/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/PH/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/PH/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/PH/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/PH/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/PH/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/PH/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/PH.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/PH/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/PH/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/PH/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/PH/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/PH/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/PH/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=PH

YCharts ~ http://ycharts.com/companies/PH
YCharts Performance ~ http://ycharts.com/companies/PH/performance
YCharts Dashboard ~ http://ycharts.com/companies/PH/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=PH&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=PH&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=PH&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=PH

Zacks Quote ~ http://www.zacks.com/stock/quote/PH
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=PH
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=PH

Knobias ~ http://knobias.10kwizard.com/files.php?sym=PH

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=PH

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/PH/.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=PH&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=PH®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=PH®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=PH®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=PH®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=PH®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=PH

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=PH

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=PH&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=PH&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=PH
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=PH&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=PH&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=PH

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=PH

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=PH

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=PH

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=PH
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=PH

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=PH

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=PH

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=PH

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=PH

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=PH

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "PH" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=PH&submit=Short+Quote%99

OTC Short Report ~ http://otcshortreport.com/PH

MACDlinks MACDscan

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

Parker Hannifin Corp (PH)

オプションコール

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

ムーバー

PH Discussion

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手