Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.89

0.38

( 1.55% )

更新日時： 00:28:45

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	3.70	4.90	0.00	4.30	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	2.65	4.80	1.85	3.725	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.22	0.20	0.22	0.21	0.00	0.00 %	0	2	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	5	-
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	140	-
23.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.05	0.10	0.02	0.075	-0.30	-93.75 %	14	59	00:22:30
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.45	0.75	0.80	0.60	0.00	0.00 %	0	20	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.80	5.80	4.85	4.80	0.00	0.00 %	0	1	-
29.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
GVVisionary Holdings Inc	US$ 7.94 (62.37%)	46.64M
BOWNUBowen Acquisition Corporation	US$ 5.65 (56.94%)	23.45k
GENKGEN Restaurant Group Inc	US$ 6.9098 (35.75%)	1.04M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0.47 (-27.91%)	489.12k
AGMHAGM Group Holdings Inc	US$ 0.1594 (-25.86%)	21.33M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	144.88k
OCTOEightco Holdings Inc	US$ 1.175 (-20.61%)	207.6k
SUNESUNation Energy Inc	US$ 0.451399 (154.88%)	318.89M
BTOGBit Origin Ltd	US$ 0.4617 (64.89%)	163.9M
PSTVPlus Therapeutics Inc	US$ 1.6897 (17.34%)	73.08M
NVDANVIDIA Corporation	US$ 111.72 (1.04%)	71.76M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	68.44M

L8TR

misterfishman

misterfishman 4分前

well contact the conman and put the idea in his crooked head.

flptrnkng

flptrnkng 5分前

Does this mean AXXA will transform the share price in FY26?

If by 'transform' you mean 'reverse split', that seems a sure bet.

L8TR

SecondLife

SecondLife 5分前

Still holding all of mine PC! Have a great weekend.

getmenews

getmenews 5分前

Another Funny Story, Trump ramps on about Black Rock Buying the Panama Canal, Wonder how much shipping rates will go up in addition to the new tariffs..

Congratulations !!!!!

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

In 2009 Roche bought Genentech for $47 billion. In 2025 dollars they paid $70 billion.

True enough as far as it goes. But the market as a whole back then was at lows due to the crash in 2008.
With today's market multiples, a $100 billion+ valuation would be easily achievable

Golden Cross

Golden Cross 5分前

✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK

KRISGO

Senti, if the company is so confident about the approval being just around the corner, why are they diluting so many shares at these prices? In the last 65 days, they've diluted 48 million shares at an average price of around $0.26, which totals approximately $12.5 million. Why the urgency now? Why

ElectricJester54

ElectricJester54 6分前

The share buyback for AZRH was advertised as they "could" start as early as March 3rd and that they plan to take out as many as 5M shares over Q2, Q3 and Q4. He stated a couple days ago that they likely won't begin share buyback until volume increases as they are limited to how much they can buy per

misterfishman

misterfishman 6分前

smart and good for you.

Golden Cross

Golden Cross 6分前

✨ Ground Floor 000/00 Plays! $ICBU ~ $ASII ~ $GRLF ~ $ILST ~ $SMCE ~ $RITE ~ $GVSI ~ $NBRI ~ $BIEL ~ $HMBL ~ $FORW ~ $HLLK

trueblue

trueblue 6分前

Nice move this morning! Jmo

PennyMillions852

PennyMillions852 6分前

A few slaps could take this to .007's again.

rbtree

More idiotic nonsense. There is not a single hedge fund that would ever consider messing with a no-bid POS like KEGS. It is where it is due to gross mismanagement.

Dp10

Don't know what to make of the filing considering former ceo

Anybody got any insight

ProfitChaser

ProfitChaser 7分前

Merger date getting closer. Lets hope the 3rd time is the charm.

https://www.otcmarkets.com/filing/html?id=18110390&guid=TA0-kF4qtBDAh3h

AMENDMENT NO. 6 TO AGREEMENT AND PLAN OF MERGER

This Amendment No. 6 (this “Amendment”) is to the Agr

learningcurve2020

learningcurve2020 7分前

Maybe DI was negotiating his next bonus?

hssbwwmp

hssbwwmp 7分前

CEO Commentary: “Exxe Group has made tremendous strides in reducing debt, expanding service offerings, and positioning the company for long-term profitability. The focus remains on increasing recurring revenues, onboarding high-value clients, and leveraging blockchain and AI to enhance Exxe’s busine

pitcook

pitcook 7分前

So what you did is you went on another stocks financial social media website and bad rapped the company. Wow if all of the things that they say on this site are true, that means you truly are a shorter.

Hey P-pe is it
DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

haha11

$SPXS....15..........T....6.95

https://schrts.co/aRNzGzgK

ProfitScout

ProfitScout 7分前

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

slops

7 yrs.we never had product to sell until now

Stock_Gambit

Stock_Gambit 8分前

Marshall, where you at? Give up posting already? Cause we all know you're doing nothing for the share price.

How's that name change you been trying to do for years now? Is it hard to do the name change or spell the new name you want? Why would you want the company to be referred to a

JusDePomme

JusDePomme 8分前

Feel .001++ coming around here

Pan American Silver

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約