Pan American Silver PAAS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) オプション

Pan American Silver Corp (PAAS)

24.96

0.45

( 1.84% )

更新日時： 00:20:05

PAAS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
20.50	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.30	2.90	1.10	2.60	0.00	0.00 %	0	3	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.85	1.20	1.15	1.025	0.49	74.24 %	6	231	23:52:35
24.50	0.45	0.60	0.75	0.525	0.50	200.00 %	32	320	23:55:05
25.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	86	475	00:19:49
25.50	0.05	0.10	0.05	0.075	0.00	0.00 %	4	234	23:42:33
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	23:55:23
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.22	0.20	0.22	0.21	0.00	0.00 %	0	2	-
28.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	4	-
28.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	45	-
24.00	0.05	0.05	0.03	0.05	-0.22	-88.00 %	10	439	23:58:46
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.85	1.15	0.75	1.00	-0.70	-48.28 %	17	78	23:55:22
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
28.50	3.30	4.30	4.42	3.80	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	4.30	5.30	6.57	4.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.675 (1,370.00%)	1.89k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
GVVisionary Holdings Inc	US$ 9.035 (84.76%)	39.97M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
BOWNUBowen Acquisition Corporation	US$ 5.41 (50.28%)	8.61k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
AGMHAGM Group Holdings Inc	US$ 0.15405 (-28.35%)	20.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4698 (-27.94%)	430.54k
YXTYXT.COM Group Holding Ltd	US$ 0.9953 (-25.17%)	126.22k
OCTOEightco Holdings Inc	US$ 1.18 (-20.27%)	206.71k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
PSTVPlus Therapeutics Inc	US$ 1.6709 (16.03%)	69.65M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	65.93M
NVDANVIDIA Corporation	US$ 112.1672 (1.44%)	58.48M

DruidOracle55

DruidOracle55 44秒前

There is no buying pressure, yet. I like the company but let's not invent things.

ORCA

DO A FIRE SELL BARB.A FEW MILLION.OPEN MARKET SELL.DO IT BARB.

Pisd

..so true..can't believe tipped over again, holding commons...

BeerIsGood

BeerIsGood 1分前

Was false hope ??

Zadie420

Zadie420 2分前

I don't give a damn about court order. Our problem is NWBO issuing share like there is no tomorrow. Stop f*** printing. I like to know where all these dollars went. If it is brining the EDEN to the market then I will say it is good spent.

Gnarlyman

Gnarlyman 2分前

What about now?
https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing

glenn1919

glenn1919 2分前

NINE......CTMX......ARBB......SUNE......BTOG....GV......ICON.....................................https://stockcharts.com/h-sc/ui?s=NINE&p=D&yr=0&mn=3&dy=0&id=p11960084343

JusDePomme

JusDePomme 2分前

PSWW ....wow green again

ProfitScout

ProfitScout 2分前

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

g247

Why no DTC website launch?
EXPO WEST is this week, no Lunar Fox Foods in attendance, nor any PLUS CBD or any CVSI brands.

doinit

PTHRF,,nice open someone grabbed 100,000shares.

KILLAZILLA

KILLAZILLA 2分前

LOLOLOLOL...GREAT ANALYSIS FROM A COMPLETE STUNAD!!!

TOTALLY CLULESS!!!

NO WONDER you BOUGHT AND ARE BAGGED IN THIS POS SCAM RUN BY LYING GRIFTERS!!!

Natural Trader

Natural Trader 2分前

$AWH .17 small float 12m

MightyX

MightyX 2分前

Let’s see when/how high/quick yall jack-up price ahead-of new-money-competition

AlwaysKing

AlwaysKing 3分前

When are they initiating the share buy back? Wasn't it supposed to start this week in AZRH? Are they planning on doing a share buy back in ZHUD also? Those are my Q's. I'm looking forward to the huge announcement(s) that the CEO said they're going to publish this month.

m0n

Profitable? LoL $2.2+ milly in deficits proven by the financials! LoL

Keep on Pumping, You ll Get There

No One is Fooled

wadegarret

wadegarret 3分前

Valuemind- Is it over for AI stocks ?

I mean the sector is getting killed, no less than as if in recession. COHR, CRDO, and others are down 45%-50% in a month ! What do you make of this. I remember in 2000, that the internet stocks got killed, even though the internet was still

FooBarAndGrill

FooBarAndGrill 3分前

I've been on the sidelines here.
$COYA has yet to announce a successful IND filing.

MightyX

MightyX 3分前

Historically..yall achieved accumulating dilution from unsuspecting new-money-buyers.

trunkmonk

trunkmonk 4分前

FYI the 10yr and 3mo are now at a point showing recession, gold already has wind of it, upward pressure, BTC crypto freaks saying they have Gold so we dont need gold, some downward pressure on real money, and yes dollar doom is a biggie too.

ace65

Whoever flipped this morning is going to be sorry.

m0n

I FU S has 15 years of deficits and OLD TECHNOLOGY.

The ingredients are 15 years old LoL and you said it yourself in style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88106 "And unlike their American counterparts,

ORCA

8,3 million???I BETTER CATCH UP TO YOU SHORTLY.ONLY 6,5 MILLION HERE.ADDED 700K YESTERDAY.AND MILLIONS LAST TWO WEEKS:)))I BOUGHT MORE TODAY.AS I AM PROBABLY MOST OF THE VOLUME.LOL
WILL PROBABLY ADD ANOTHER 2 MILLION TODAY.SO I CAN BE ABOVE JELLY BEEN SHARE COUNT.BIDS ARE ON HOPING TO GET FIL

Pan American Silver

Tours5 9 30jul24 Bonds

Reliance Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約