ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

46.97
-0.39
( -0.82% )
更新日時: 00:20:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.503.353.653.153.500.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.002.162.252.092.205-0.50-19.31 %241,38823:44:16
45.501.761.842.051.800.000.00 %0174-
46.001.411.461.361.435-0.14-9.33 %151,19723:39:54
46.500.000.000.000.000.000.00 %00-
47.000.810.850.840.83-0.30-26.32 %6382,17900:19:37
47.500.590.630.600.61-0.27-31.03 %2421,00500:17:35
48.000.410.440.430.425-0.22-33.85 %5792,78000:19:08
48.500.270.300.260.285-0.20-43.48 %16055200:09:29
49.000.170.200.150.185-0.21-58.33 %761,90500:00:07
49.500.110.130.110.12-0.14-56.00 %1,59483200:13:30
50.000.070.090.080.08-0.07-46.67 %4238,85100:19:03
51.000.030.040.030.035-0.05-62.50 %2762,60800:17:52
52.000.000.000.000.000.000.00 %00-
53.000.010.030.020.02-0.01-33.33 %1399723:45:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.030.060.030.0450.000.00 %0787-
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.050.080.070.0650.0116.67 %6231800:12:03
44.000.000.000.000.000.000.00 %00-
44.500.130.160.160.1450.0214.29 %360623:51:46
45.000.000.000.000.000.000.00 %00-
45.500.290.330.380.310.0618.75 %2320123:59:02
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.501.781.842.051.810.2916.48 %1981123:59:02
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.003.053.153.303.100.4314.98 %470623:51:46
51.004.004.104.324.050.358.82 %726623:45:40
52.000.000.000.000.000.000.00 %00-
53.005.806.255.896.0250.000.00 %032-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

OXY Discussion

投稿を表示

最近閲覧した銘柄